WhatToFarm
/
Get started
12 Swap

Info about Soyjak-WETH pair

Price USD
$0.0001375
Price
0.074548 WETH
TVL
$95,509.03
MKT CAP
$137.5K
5m
21.72%
1h
20.28%
4h
-31.15%
24h
802%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0c861e492Dde42045Fea11962D8AC4b8e8c66bAA
Soyjak:
0xAc155c98B4B8Ac472A10ca7b5cA4Cb22Df3819aA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Soyjak:
348.73M
Pooled WETH:
$15.79

Soyjak/WETH price stats on Ethereum

As of December 6, 2025, the current price of Soyjak token on DEX Uniswap V2 is $0.0001375. Soyjak price is up 802% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $1,313,088.05. Soyjak token contract is 0xAc155c98B4B8Ac472A10ca7b5cA4Cb22Df3819aA with a market cap $137,533.83. The liquidity pool contract is 0x0c861e492Dde42045Fea11962D8AC4b8e8c66bAA with total value locked (TVL) of $95,509.04. The Soyjak/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Soyjak/WETH with the contract address 0x0c861e492Dde42045Fea11962D8AC4b8e8c66bAA is $95,509.04.

The total transactions of Soyjak/WETH is 3156 in the last 24 hours, 1893 of which are buy transactions, and 1263 are sales transactions.

Soyjak/WETH pool has a trading volume of $1,313,088.05 in the last 24 hours.

The exchange rate of 1 Soyjak to WETH is 0.00000004548, captured at 8:01 AM UTC.

The price of converting 1 Soyjak to USD is $0.0001375 today.

Soyjak-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20258:01:35 AMbuy$11.97$0.00013730.003960.0745487,209.39
0xd1D...86f7
0x11...685c
12/06/20258:01:23 AMsell$375.53$0.00013750.12410.0745482.73M
0x4E5...fC2B
0x51...dc89
12/06/20258:01:11 AMbuy$987.94$0.00013650.32670.0745167.23M
0x73a...9203
0xde...c488
12/06/20258:00:59 AMsell$96.4$0.00013230.031870.074376728,395.88
0xfa6...5bd4
0xab...ebd2
12/06/20258:00:59 AMbuy$162.72$0.00013330.053810.0744091.22M
0xFD9...fFf7
0x5e...4ffd
12/06/20258:00:47 AMbuy$688.56$0.00013140.22770.0743475.24M
0xd6F...03A0
0x52...2e53
12/06/20258:00:35 AMsell$65.07$0.00012890.021510.074264504,626.53
0x4D6...fc57
0x98...3754
12/06/20258:00:35 AMsell$45.39$0.00012920.015010.074274351,201.78
0xf11...C78e
0x31...4b45
12/06/20258:00:23 AMbuy$508.94$0.00012870.16830.0742573.95M
0xF12...FA4F
0x3c...9e67
12/06/20258:00:11 AMsell$10.91$0.00012490.0036090.07413287,335.26
0xB79...948e
0xc0...2ab1
12/06/20258:00:11 AMbuy$299.37$0.00012650.0990.0741832.37M
0x4E5...fC2B
0x57...2061
12/06/20257:59:47 AMbuy$907.2$0.00012320.30.0740757.36M
0x285...EF73
0x27...eb02
12/06/20257:59:23 AMbuy$718.5$0.00011880.23760.073936.04M
0x6F4...2dBB
0x6e...b334
12/06/20257:59:23 AMsell$147.83$0.00011660.048880.0738571.27M
0xa07...0dA6
0x2f...9fab
12/06/20257:58:59 AMsell$67.15$0.00011720.02220.073876572,819.17
0x2e7...B25f
0x27...57e6
12/06/20257:58:47 AMsell$364.45$0.00011830.12050.0739143.08M
0x111...940E
0x72...9883
12/06/20257:58:35 AMbuy$5.98$0.000120.001980.0739749,873.51
0x4D6...fc57
0xbf...ac06
12/06/20257:58:35 AMbuy$30.24$0.00011990.010.073966252,090.88
0xcaa...f48f
0xc4...476e
12/06/20257:58:23 AMsell$500.67$0.00011810.16550.0739054.24M
0xeBE...e219
0xb3...144e
12/06/20257:58:23 AMbuy$419.12$0.0001190.13860.0739363.52M
0x111...940E
0x75...b12e