- WhatToFarm
- Ethereum
- Uniswap V3
- SOY-TITANX LPs
Info about SOY-TITANX pair
- Pooled SOY:
- 126.17M
- Pooled TITANX:
- $8.23B
SOY/TITANX price stats on Ethereum
As of November 23, 2024, the current price of SOY token on DEX Uniswap V3 is $0.00002873. SOY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOY token contract is 0xCc886C93C4D06b0Fb69741D0dcD0f566C926E827 with a market cap $35,577.31. The liquidity pool contract is 0x5a224eBC78aE7a3d7B6Ecfb7B7E40a092AED66c4 with total value locked (TVL) of $8,446.29. The SOY/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOY/TITANX now?
The current liquidity of SOY/TITANX with the contract address 0x5a224eBC78aE7a3d7B6Ecfb7B7E40a092AED66c4 is $8,446.29.
How many transactions are there in the SOY/TITANX pool in the last 24 hours?
The total transactions of SOY/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOY/TITANX pool in the last 24 hours?
SOY/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOY to TITANX?
The exchange rate of 1 SOY to TITANX is 59.79, captured at 6:09 PM UTC.
How much is 1 SOY in dollars?
The price of converting 1 SOY to USD is $0.00002873 today.
SOY-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:59:23 PM | buy | $334.64 | $0.00002873 | 696.31M | 59.79 | 11.65M | 0x72...ac1b | |
| 11/13/2024 | 5:46:47 AM | buy | $162.43 | $0.00003315 | 258.53M | 52.77 | 4.9M | 0xc3...0750 | |
| 11/12/2024 | 3:18:35 AM | sell | $195.22 | $0.00003555 | 286.81M | 52.23 | 5.49M | 0x08...85e0 | |
| 11/11/2024 | 9:06:59 PM | sell | $296.39 | $0.0000379 | 457.49M | 58.5 | 7.82M | 0x85...7647 | |
| 11/11/2024 | 8:38:59 PM | sell | $270.71 | $0.00003586 | 507.26M | 67.2 | 7.55M | 0xaf...36a3 | |
| 11/11/2024 | 8:13:11 PM | buy | $437.2 | $0.000024 | 1.14B | 62.45 | 18.22M | 0xdc...57ec | |
| 11/11/2024 | 5:34:35 PM | buy | $220.4 | $0.00003015 | 365.41M | 49.98 | 7.31M | 0xbf...c902 | |
| 11/11/2024 | 10:38:59 AM | buy | $51.9 | $0.00003367 | 71.77M | 46.57 | 1.54M | 0xa1...c501 | |
| 11/11/2024 | 8:28:11 AM | sell | $120.91 | $0.00003283 | 170.91M | 46.4 | 3.68M | 0x20...fc2f | |
| 11/11/2024 | 3:03:35 AM | buy | $228.18 | $0.00003064 | 342.48M | 46 | 7.45M | 0xbd...e047 | |
| 11/10/2024 | 9:02:35 AM | sell | $211.29 | $0.00003771 | 248.85M | 44.41 | 5.6M | 0x73...5c7e | |
| 11/09/2024 | 10:26:11 PM | buy | $109.96 | $0.00003421 | 148.24M | 46.12 | 3.21M | 0x8e...e6f1 | |
| 11/09/2024 | 9:41:11 PM | sell | $172.25 | $0.00003806 | 206.64M | 45.65 | 4.53M | 0xd9...d599 | |
| 11/09/2024 | 9:38:23 PM | sell | $159.34 | $0.00003535 | 220.85M | 49 | 4.51M | 0xd2...387d | |
| 11/09/2024 | 8:18:59 PM | sell | $141.82 | $0.0000356 | 209.13M | 52.49 | 3.98M | 0x90...3c92 | |
| 11/09/2024 | 7:44:35 PM | buy | $143.65 | $0.00003118 | 245.41M | 53.27 | 4.61M | 0x64...8918 | |
| 11/09/2024 | 7:35:11 PM | buy | $139.83 | $0.00003261 | 212.37M | 49.54 | 4.29M | 0xd7...2b33 | |
| 11/09/2024 | 7:24:11 PM | buy | $101.45 | $0.00003328 | 142.51M | 46.74 | 3.05M | 0xf0...d186 | |
| 11/09/2024 | 6:24:23 PM | buy | $139.72 | $0.00003389 | 182.36M | 44.24 | 4.12M | 0xca...6cb3 | |
| 11/09/2024 | 7:22:59 AM | buy | $154.31 | $0.00003543 | 180.9M | 41.53 | 4.36M | 0xbd...eebf |