WhatToFarm
/
Get started
12 Swap

Info about SORYA-WETH pair

Price USD
$0.01679
Price
0.053639 WETH
TVL
$142,830.78
MKT CAP
$1.7M
5m
0%
1h
-6.65%
4h
64.01%
24h
64.01%
Share
TXNS
140
Buys
108
Sells
32
Volume
151K
Telegram price alerts
Pair:
0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601
SORYA:
0x848D969588d6592842d071caD4F15778dd84344a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SORYA:
4.25M
Pooled WETH:
$15.47

SORYA/WETH price stats on Ethereum

As of August 15, 2025, the current price of SORYA token on DEX Uniswap V2 is $0.01679. SORYA price is up 64.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $151,089.66. SORYA token contract is 0x848D969588d6592842d071caD4F15778dd84344a with a market cap $1,678,742.06. The liquidity pool contract is 0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601 with total value locked (TVL) of $142,830.78. The SORYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SORYA/WETH with the contract address 0xE6040B9fE9907CB28e833B9F8efFDf91Cf623601 is $142,830.78.

The total transactions of SORYA/WETH is 140 in the last 24 hours, 108 of which are buy transactions, and 32 are sales transactions.

SORYA/WETH pool has a trading volume of $151,089.66 in the last 24 hours.

The exchange rate of 1 SORYA to WETH is 0.000003639, captured at 2:22 AM UTC.

The price of converting 1 SORYA to USD is $0.01679 today.

SORYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20252:14:47 AMsell$231.72$0.016790.050220.05363913,800
0x118...4f85
0xc0...c9e3
08/15/20251:56:11 AMsell$2,666.4$0.017440.57890.053787152,864.96
0x376...FDEE
0xda...1772
08/15/20251:54:11 AMsell$1,854.71$0.018540.40270.054027100,000
0xe1B...08b2
0x7f...e8fc
08/15/20251:53:35 AMsell$360.78$0.01910.078330.05414718,888
-
0x72...7ffb
08/15/20251:43:11 AMbuy$104.59$0.019260.022720.0541865,428.42
0xEf5...655c
0x1d...30ad
08/15/20251:35:47 AMsell$9.16$0.019030.0020010.054156481.48
0xA05...7a45
0xb3...0508
08/15/20251:32:47 AMsell$118.41$0.019070.025850.0541636,209.21
0x77a...65d1
0xd9...afe6
08/15/20251:32:47 AMbuy$112.2$0.019090.024490.0541696,209.21
0x77a...65d1
0xd5...ee1b
08/15/20251:32:47 AMbuy$2,244.47$0.018640.490.054071120,359.71
0x3c1...3FD6
0x55...4bab
08/15/20251:31:35 AMbuy$227.88$0.017980.049750.05392712,668.46
0x11b...991E
0xab...1109
08/15/20251:31:23 AMbuy$906.94$0.017710.1980.05386651,207.82
0xfF3...1a2c
0x10...466c
08/15/202512:56:35 AMbuy$91.64$0.017470.020.0538145,243.63
0x4Bf...2aC5
0x33...240f
08/15/202512:55:59 AMbuy$2.74$0.017450.00060.053809157.51
0xA05...7a45
0xeb...5432
08/15/202512:54:11 AMbuy$1,053.96$0.01720.22990.05375361,273.79
0xB93...511b
0x9d...3373
08/15/202512:53:23 AMbuy$5.88$0.016950.0012850.053698347.46
0x462...703C
0xdf...9adf
08/15/202512:49:59 AMsell$8,555.5$0.01691.860.053687453,169.33
0xd60...84E4
0xfe...7514
08/15/202512:49:47 AMbuy$8,649.92$0.01691.880.053687441,840.34
0x49c...69Ba
0x7e...f2da
08/15/202512:49:47 AMsell$1,199.44$0.01690.26160.05368755,894.96
0xae2...aE13
0x45...e804
08/15/202512:49:47 AMbuy$964.95$0.017260.21040.05376555,894.96
0xae2...aE13
0x2c...2627
08/15/202512:47:23 AMbuy$226.93$0.016980.04950.05370413,363.84
0xB71...c556
0x66...d252