WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.0105887
Price
0.0131784 WETH
TVL
$0.05233
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
225
Buys
151
Sells
74
Volume
87K
Telegram price alerts
Pair:
0xc24F2CF1eb08107a68Ff90879200Ac9f7dFff3e3
SOPH:
0x07A7979217C8a7d54a398e4572Bb22bcB527B988
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOPH:
444.4M
Pooled WETH:
$0.057932

SOPH/WETH price stats on Ethereum

As of January 16, 2026, the current price of SOPH token on DEX Uniswap V2 is $0.00000000005887. SOPH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $86,585.34. SOPH token contract is 0x07A7979217C8a7d54a398e4572Bb22bcB527B988 with a market cap $0.06. The liquidity pool contract is 0xc24F2CF1eb08107a68Ff90879200Ac9f7dFff3e3 with total value locked (TVL) of $0.05. The SOPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0xc24F2CF1eb08107a68Ff90879200Ac9f7dFff3e3 is $0.05.

The total transactions of SOPH/WETH is 225 in the last 24 hours, 151 of which are buy transactions, and 74 are sales transactions.

SOPH/WETH pool has a trading volume of $86,585.34 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.00000000000001784, captured at 2:49 PM UTC.

The price of converting 1 SOPH to USD is $0.00000000005887 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:22:35 AMbuy$0.005029$0.01058870.0510.013178485.43M
0x5e4...Bf60
0x29...4b9b
01/16/202610:22:35 AMbuy$0.003763$0.01058870.0510.013178463.91M
0xBe3...2455
0x08...fe64
01/16/202610:21:11 AMsell$0.01955$0.01032950.0070860.0149991593.24M
0xc34...497d
0xd4...d28f
01/16/202610:19:47 AMsell$874.35$0.000048580.2650.07147218M
0x6DE...fcc6
0x72...2505
01/16/202610:19:23 AMbuy$23.59$0.000050250.00760.071523469,432.93
0xAB8...1eC7
0x0d...6d97
01/16/202610:19:23 AMbuy$154.22$0.000050250.050.0715233.07M
0x54E...9f32
0x58...85a2
01/16/202610:19:23 AMsell$1,024.28$0.000051880.31050.07157219.74M
0xd83...E26B
0x28...5bfd
01/16/202610:19:11 AMsell$597.43$0.000050250.19520.07152311.89M
0x077...4Ae2
0x45...b411
01/16/202610:19:11 AMsell$336.73$0.000050250.11380.0715236.7M
0x63c...d093
0xfe...3004
01/16/202610:19:11 AMbuy$1.93$0.000050250.00062160.07152338,429.55
0x0B2...B60f
0x8d...c895
01/16/202610:18:59 AMbuy$0.6531$0.000057070.0001980.0717311,443.47
0xD24...7FD1
0x69...72dd
01/16/202610:18:47 AMbuy$282.26$0.00005690.07920.0717254.96M
0xf04...dB69
0x7a...ef84
01/16/202610:18:47 AMbuy$1,081.98$0.000055060.3280.07166919.65M
0x5f7...94bb
0x2b...72a8
01/16/202610:18:23 AMbuy$2.28$0.000052790.0006930.071643,298.46
0x0F0...1d67
0x00...0815
01/16/202610:18:23 AMsell$165.96$0.000052190.050310.0715823.18M
0xbb8...2F7c
0x4b...bf08
01/16/202610:17:59 AMbuy$1,665.43$0.000052630.47520.07159531.64M
0x8E7...0c64
0x63...8138
01/16/202610:17:59 AMbuy$131.94$0.000052550.040.0715932.51M
0x039...103a
0x5f...976b
01/16/202610:17:47 AMsell$1,301.59$0.000052630.36460.07159524.73M
0xe21...a022
0x1c...bbf2
01/16/202610:17:47 AMbuy$2.93$0.000052630.0007920.07159555,694.64
0x4A6...AC1b
0x3c...eafd
01/16/202610:17:47 AMsell$201.52$0.00005230.061090.0715853.85M
0x9E8...89ec
0x08...8a3d