WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.007975
Price
0.053778 WETH
TVL
$134,443.76
MKT CAP
$79.8M
5m
0%
1h
0%
4h
-6.20%
24h
-2.92%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c
SOPH:
0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOPH:
8.24M
Pooled WETH:
$32.54

SOPH/WETH price stats on Ethereum

As of May 18, 2026, the current price of SOPH token on DEX Uniswap V3 is $0.007975. SOPH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,023.05. SOPH token contract is 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 with a market cap $79,758,943.37. The liquidity pool contract is 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c with total value locked (TVL) of $134,443.77. The SOPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c is $134,443.77.

The total transactions of SOPH/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SOPH/WETH pool has a trading volume of $3,023.05 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.000003778, captured at 3:04 AM UTC.

The price of converting 1 SOPH to USD is $0.007975 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:51:11 AMbuy$2.11$0.0079750.0010.053778264.64
0xB4a...8085
0xdd...31ea
05/18/202612:14:59 AMsell$71.05$0.0078580.033520.0537079,041.09
0x790...Fc88
0x6c...9e9e
05/17/202611:51:35 PMsell$132.58$0.0078870.062530.0537216,809.81
0x70e...120B
0xdc...30e7
05/17/202611:46:11 PMsell$117.44$0.0079170.05540.05373514,833.68
0xf11...2F11
0xf4...c666
05/17/202611:20:35 PMsell$65.59$0.0081360.03020.0537468,061.8
0x8c3...F4cf
0x9c...2f74
05/17/202610:28:35 PMsell$77.63$0.0081810.035630.0537559,488.86
0x790...Fc88
0xba...dcb7
05/17/202610:11:47 PMsell$122.78$0.0082240.056230.05376714,928.61
0x790...Fc88
0x8a...40fa
05/17/20269:02:59 PMsell$401.92$0.0083070.18370.05379848,378.87
0x98f...a8d7
0x13...26c5
05/17/20269:02:23 PMsell$102.24$0.0083770.046720.05382812,204.65
0x5B4...EFd1
0x57...f78e
05/17/20269:01:59 PMbuy$437.62$0.0085030.20.05388651,466.04
0x194...c9e6
0x3c...d780
05/17/20267:51:47 PMbuy$219.21$0.0084310.10.05384625,997.74
0x194...c9e6
0xcb...9323
05/17/20267:45:23 PMbuy$438.29$0.0083430.20.05380752,534.09
0x194...c9e6
0x0f...9838
05/17/20264:41:23 PMsell$57.25$0.008110.026180.0537097,060
0x08b...1e65
0xc6...c8e7
05/17/20264:30:47 PMbuy$239.97$0.0082280.10970.05376229,165.62
0xd05...DF7D
0x9a...8832
05/17/20264:30:47 PMbuy$95$0.0082710.043430.05378211,485.26
0xAbb...2303
0x53...d99b
05/17/20264:30:35 PMsell$232.08$0.0080580.10610.05368428,800
0x08b...1e65
0x58...c152
05/17/20264:30:35 PMbuy$24.99$0.0081940.011420.0537463,050.13
0xAbb...2303
0x1b...c02e
05/17/20264:25:47 PMbuy$24.98$0.0082390.011430.0537713,032.28
0xAbb...2303
0x58...e86f
05/17/20263:31:23 PMsell$7.09$0.0080650.0032510.053695880
0x410...C68f
0x4f...8b47
05/17/202610:35:23 AMbuy$50.17$0.0082660.022870.0537676,070
0x48f...a29D
0x5b...a6d2