WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.007691
Price
0.053671 WETH
TVL
$131,734.32
MKT CAP
$76.9M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
13
Buys
0
Sells
13
Volume
836
Telegram price alerts
Pair:
0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c
SOPH:
0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOPH:
8.29M
Pooled WETH:
$32.42

SOPH/WETH price stats on Ethereum

As of May 25, 2026, the current price of SOPH token on DEX Uniswap V3 is $0.007691. SOPH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $835.74. SOPH token contract is 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 with a market cap $76,919,531.25. The liquidity pool contract is 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c with total value locked (TVL) of $131,734.32. The SOPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c is $131,734.32.

The total transactions of SOPH/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

SOPH/WETH pool has a trading volume of $835.74 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.000003671, captured at 3:18 AM UTC.

The price of converting 1 SOPH to USD is $0.007691 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:12:23 PMsell$120.52$0.0076910.057520.05367115,669.19
0x790...Fc88
0xfd...d1df
05/24/20269:33:11 PMsell$59.36$0.0076870.028430.0536827,722.31
0x99A...e5c2
0x80...5d18
05/24/20269:03:35 PMsell$68.49$0.0077280.032690.053698,861.7
0x105...3578
0xeb...b225
05/24/20267:51:23 PMsell$91.48$0.0077670.043570.05369911,777.44
0x105...3578
0x47...60fc
05/24/20267:19:35 PMsell$81.73$0.0077830.038960.0537110,501.28
0x790...Fc88
0xe8...9632
05/24/20262:15:47 PMsell$33.6$0.0077780.016060.0537174,320
0x08b...1e65
0x44...05dd
05/24/202612:27:59 PMsell$111.24$0.0078890.052540.05372614,100
0x08b...1e65
0x66...6bd4
05/24/202612:00:23 PMsell$69.43$0.007940.032670.0537378,743.6
0x105...3578
0x82...3083
05/24/202611:20:35 AMsell$79.13$0.0079570.037250.0537469,944.62
0x99A...e5c2
0x74...b971
05/24/202610:22:23 AMsell$22.96$0.0079550.010830.0537522,886.58
0x5B4...EFd1
0xd5...5ce2
05/24/202610:12:23 AMsell$37.51$0.0079550.017710.0537564,716.02
0x5B4...EFd1
0x4b...31aa
05/24/202610:06:47 AMsell$40.72$0.0079790.019190.0537615,103.67
0x3d9...a0cC
0xe7...179c
05/24/20267:30:59 AMsell$19.5$0.0079840.0091980.0537652,443
0xaaA...d8Fe
0xc8...bc21
05/23/20269:25:23 PMsell$0.7192$0.0079910.00033890.05376690
0xf10...c51B
0x9e...a1a6
05/23/20268:56:47 PMsell$116.55$0.0080680.054510.05377314,445.99
0x105...3578
0x69...f6e5
05/23/20265:04:23 PMbuy$272.51$0.0078870.13260.05383834,548.65
0xe94...09c4
0xd2...b7bf
05/23/20265:04:23 PMbuy$9.97$0.0079250.0048540.0538561,258.79
0xAbb...2303
0x2f...5978
05/23/20265:01:11 PMbuy$34.96$0.007870.016960.0538194,442.37
0xAbb...2303
0xae...ae5e
05/23/20263:58:11 PMbuy$28.66$0.0078510.013920.0538143,651.07
0x5B4...EFd1
0xf2...af32
05/23/20263:13:47 PMbuy$71.24$0.0078670.034480.0538089,055.21
0x5B4...EFd1
0x96...e940