WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.0589
Price
0.00002289 WETH
TVL
$379,038.08
MKT CAP
$589M
5m
0%
1h
-1.16%
4h
-4.09%
24h
4.07%
Share
TXNS
224
Buys
113
Sells
111
Volume
180K
Telegram price alerts
Pair:
0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c
SOPH:
0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOPH:
3.21M
Pooled WETH:
$73.94

SOPH/WETH price stats on Ethereum

As of May 30, 2025, the current price of SOPH token on DEX Uniswap V3 is $0.0589. SOPH price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $180,002.98. SOPH token contract is 0x6B7774CB12ed7573a7586E7D0e62a2A563dDd3f0 with a market cap $589,044,905.34. The liquidity pool contract is 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c with total value locked (TVL) of $379,038.08. The SOPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0xC511FF68aE3A1379e8eF3F599F88559c9eC77D9c is $379,038.08.

The total transactions of SOPH/WETH is 224 in the last 24 hours, 113 of which are buy transactions, and 111 are sales transactions.

SOPH/WETH pool has a trading volume of $180,002.98 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.00002289, captured at 8:39 PM UTC.

The price of converting 1 SOPH to USD is $0.0589 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:36:23 PMbuy$500.21$0.05890.19440.000022898,491.97
0x2d3...20e2
0xc4...bf45
05/30/20258:19:59 PMbuy$51.48$0.058770.020.00002283876.01
0xBAF...aA98
0xfd...1b83
05/30/20258:17:35 PMsell$1,467.37$0.058050.56990.0000225525,275.33
0x349...a09e
0x59...d1d7
05/30/20258:16:59 PMbuy$2.57$0.059710.0010.0000231943.11
0xeef...6783
0x53...3ba6
05/30/20257:47:23 PMbuy$667.26$0.059590.25870.000023111,196.97
0x2d3...20e2
0x8c...f958
05/30/20257:19:11 PMsell$378.64$0.058310.14680.000022616,492.96
0xbbD...C237
0x25...8063
05/30/20257:16:23 PMsell$3,367.92$0.059531.30.0000230756,572.07
0x5B4...EFd1
0xd4...ab19
05/30/20257:16:11 PMsell$407.41$0.060750.15790.000023556,705.63
0x937...7551
0x0a...e620
05/30/20257:16:11 PMbuy$3,333.58$0.061021.290.0000236554,626.19
0x44f...F66e
0xd2...7d53
05/30/20257:14:35 PMsell$2,889.31$0.059681.110.0000231348,406.95
0x5B4...EFd1
0x8f...1e71
05/30/20257:14:23 PMbuy$3,386.74$0.060741.310.0000235455,749.79
0x44f...F66e
0x98...32fb
05/30/20257:04:35 PMbuy$12.89$0.059620.0050.00002312216.23
0x9AF...458b
0x91...e27a
05/30/20256:53:59 PMbuy$1,501.71$0.05890.58420.0000229225,492.5
0x000...D026
0x13...ad12
05/30/20256:53:59 PMsell$357.83$0.058350.13920.00002276,131.75
0x000...D026
0xf2...4f5b
05/30/20256:53:59 PMbuy$1,567.79$0.059520.610.0000231526,338.57
0x349...a09e
0xac...6d57
05/30/20256:53:23 PMbuy$1.01$0.058420.00039650.0000227317.44
0x58e...53E3
0x51...6438
05/30/20256:50:35 PMsell$81.54$0.057290.031720.000022291,423.14
0xd84...35db
0x3d...7b9b
05/30/20256:50:35 PMbuy$2,402.55$0.057720.93460.0000224541,623.71
0x5B4...EFd1
0xef...ed83
05/30/20256:50:23 PMsell$4,024.64$0.057081.560.000022270,502.3
0xE75...a674
0x25...39c6
05/30/20256:46:11 PMsell$83.02$0.058360.032310.000022711,422.44
0xc78...4A23
0x68...c545