WhatToFarm
/
Get started
12 Swap

Info about somETHing-WETH pair

Price USD
$0.052672
Price
0.08113 WETH
TVL
$122,390.65
MKT CAP
$1.1M
5m
0%
1h
6.62%
4h
24.62%
24h
5.09%
Share
TXNS
170
Buys
86
Sells
84
Volume
84K
Telegram price alerts
Pair:
0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3
somETHing:
0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled somETHing:
22.83B
Pooled WETH:
$25.88

somETHing/WETH price stats on Ethereum

As of April 22, 2026, the current price of somETHing token on DEX Uniswap V2 is $0.000002672. somETHing price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $83,706.40. somETHing token contract is 0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677 with a market cap $1,124,425.99. The liquidity pool contract is 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 with total value locked (TVL) of $122,390.66. The somETHing/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of somETHing/WETH with the contract address 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 is $122,390.66.

The total transactions of somETHing/WETH is 170 in the last 24 hours, 86 of which are buy transactions, and 84 are sales transactions.

somETHing/WETH pool has a trading volume of $83,706.40 in the last 24 hours.

The exchange rate of 1 somETHing to WETH is 0.00000000113, captured at 4:59 AM UTC.

The price of converting 1 somETHing to USD is $0.000002672 today.

somETHing-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:53:35 AMsell$15.04$0.0526720.0063620.081135.63M
0x9e8...8901
0x4b...b6aa
04/22/20264:38:35 AMbuy$448.15$0.0526670.18970.081129167.99M
0x7e0...F7F3
0x0b...6437
04/22/20264:26:47 AMsell$530.93$0.0526540.22480.081124200M
0xC4D...9988
0x9e...058c
04/22/20264:24:47 AMsell$39.24$0.052680.016610.08113414.64M
0x7c1...d8bF
0xf8...3f41
04/22/20264:24:35 AMbuy$590.59$0.0526720.250.081131220.99M
0xCd3...7CDd
0x2c...97a2
04/22/20264:23:11 AMbuy$823.27$0.052610.34850.081105315.33M
0xceF...e2e5
0x75...a098
04/22/20264:20:35 AMsell$83.25$0.0525620.035250.08108532.49M
0x7c1...d8bF
0x9e...a604
04/22/20264:20:23 AMbuy$889.31$0.0525430.37660.081077349.68M
0xc4b...0CBf
0x14...b7f4
04/22/20264:18:35 AMsell$1.38$0.0524920.00058420.081054553,874.32
0xAca...4228
0x80...5f6b
04/22/20264:12:35 AMsell$17.97$0.0524970.0075950.0810557.2M
0x6Af...EF8e
0xf2...520b
04/22/20263:56:23 AMbuy$4.73$0.0525110.0020.0810611.88M
0x9AC...B772
0x68...efc6
04/22/20263:55:47 AMbuy$99.33$0.0525060.0420.08105939.63M
0x9AC...B772
0xce...4b97
04/22/20263:43:59 AMbuy$99.29$0.0524970.0420.08105639.76M
0x239...0880
0x20...863d
04/22/20263:38:11 AMsell$51.88$0.0524750.021980.08104920.96M
0xd8A...af93
0xaa...ee8c
04/22/20263:23:23 AMsell$49.73$0.0524860.021010.0810520M
0xC37...124A
0xa9...1b73
04/22/20263:19:35 AMsell$197.29$0.0524950.083420.08105579.05M
0x4Ae...6Bb2
0xed...bb0c
04/22/20263:16:23 AMbuy$266.87$0.0525120.11260.08106106.21M
0x1b1...1fAe
0x97...89d6
04/22/20263:11:47 AMbuy$2,018.32$0.0524210.850.081019833.53M
0xAB2...4886
0xe9...f753
04/22/20262:19:47 AMbuy$717$0.0522840.30520.099726313.86M
0x2c6...1FEb
0x09...f765
04/22/20262:03:59 AMsell$222.48$0.0522240.095840.099584100M
0x288...a6fC
0x36...1bac