WhatToFarm
/
Get started
12 Swap

Info about somETHing-WETH pair

Price USD
$0.053547
Price
0.097936 WETH
TVL
$210,258.45
MKT CAP
$1.5M
5m
0.36%
1h
-3.55%
4h
-4.81%
24h
-0.64%
Share
TXNS
201
Buys
95
Sells
106
Volume
81K
Telegram price alerts
Pair:
0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3
somETHing:
0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled somETHing:
29.72B
Pooled WETH:
$23.51

somETHing/WETH price stats on Ethereum

As of August 31, 2025, the current price of somETHing token on DEX Uniswap V2 is $0.000003547. somETHing price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $81,162.27. somETHing token contract is 0x7C9F94a79b6B859dfB1d3312fc2311b39F89c677 with a market cap $1,488,095.52. The liquidity pool contract is 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 with total value locked (TVL) of $210,258.45. The somETHing/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of somETHing/WETH with the contract address 0xCe1BeC6C2fAB43D52c12802E13F481f8326ED2F3 is $210,258.45.

The total transactions of somETHing/WETH is 201 in the last 24 hours, 95 of which are buy transactions, and 106 are sales transactions.

somETHing/WETH pool has a trading volume of $81,162.27 in the last 24 hours.

The exchange rate of 1 somETHing to WETH is 0.0000000007936, captured at 12:03 PM UTC.

The price of converting 1 somETHing to USD is $0.000003547 today.

somETHing-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202512:00:47 PMsell$116.83$0.0535290.026130.09789633.1M
0x48b...3ba9
0xde...22c3
08/31/202512:00:47 PMbuy$16.06$0.0535470.0035940.0979364.53M
0x276...33FA
0x82...fc6f
08/31/202511:59:35 AMsell$39.16$0.0535340.0087610.09790711.08M
0xeb8...dFdC
0x83...0bf4
08/31/202511:53:11 AMbuy$21.77$0.0535560.0048710.0979566.12M
0x088...fAd0
0x35...62af
08/31/202511:52:59 AMsell$598.2$0.0535540.13380.097952168.29M
0x0C1...B0B8
0xa8...95b2
08/31/202511:36:59 AMsell$629.08$0.0535910.14090.098045175.15M
0xb57...CB7c
0x06...b946
08/31/202511:24:35 AMsell$422.66$0.0536190.094880.098125116.77M
0xb57...CB7c
0xa9...2ac8
08/31/202511:23:23 AMsell$568.79$0.0536530.12760.098201155.69M
0xb57...CB7c
0x09...0193
08/31/202511:16:59 AMsell$79.44$0.0536770.017820.09825121.6M
0xeb8...dFdC
0x7e...1b71
08/31/202510:36:11 AMsell$447.74$0.0537010.10030.098292120.97M
0xe91...dB0F
0x57...6657
08/31/202510:24:11 AMsell$34.44$0.0537180.0077160.0983299.26M
0x4e0...9ba8
0xa8...7fe3
08/31/202510:12:11 AMbuy$55.63$0.0537430.012450.09837814.86M
0xf8F...E876
0xae...26bf
08/31/202510:05:35 AMbuy$223.35$0.0537320.050.09835659.83M
0xcEB...2C69
0x18...7e80
08/31/20259:59:47 AMsell$1.98$0.0537020.00044360.098289535,236.72
0x854...f689
0x55...8bc7
08/31/20259:59:47 AMbuy$227.87$0.0537170.051010.09832261.31M
0x854...f689
0x55...8bc7
08/31/20259:35:11 AMsell$30.03$0.0536870.0067260.0982578.15M
0xf97...CA84
0x65...1641
08/31/20259:09:23 AMbuy$1,337.92$0.0536590.30.098205365.61M
0xF35...388B
0xaa...20c9
08/31/20259:02:11 AMbuy$89.19$0.0536110.020.09809624.7M
0x2C0...9d02
0xac...c34d
08/31/20259:01:47 AMsell$95.48$0.0535890.021410.09804826.6M
0xFe7...E9Cc
0xb0...b89d
08/31/20258:55:23 AMbuy$89.19$0.0536110.020.09809724.7M
0x2C0...9d02
0xf2...bfd3