- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 1.15
- Pooled WBTC:
- $0.8523
SolvBTC/WBTC price stats on Ethereum
As of November 16, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $90,541.5. SolvBTC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $207,433.72. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $135,361,756.44. The liquidity pool contract is 0x13E6550f529aF9E550a112C85Fee5b0a27d9bc0b with total value locked (TVL) of $178,012.23. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x13E6550f529aF9E550a112C85Fee5b0a27d9bc0b is $178,012.23.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $207,433.72 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9992, captured at 8:36 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $90,541.5 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:19:35 AM | buy | $3,085.03 | $90,541.5 | 0.03404 | 0.9992 | 0.03407 | 0x46...e072 | |
| 11/16/2024 | 6:46:47 AM | buy | $1,001.06 | $91,282.24 | 0.01095 | 0.9991 | 0.01096 | 0xd3...98bf | |
| 11/15/2024 | 11:48:11 PM | sell | $18,303.22 | $90,880.34 | 0.2012 | 0.9994 | 0.2013 | 0x99...44d5 | |
| 11/15/2024 | 9:52:23 PM | sell | $507.67 | $91,530.25 | 0.005546 | 0.9999 | 0.005546 | 0x51...77bd | |
| 11/15/2024 | 8:13:35 PM | sell | $25,310.4 | $90,554.42 | 0.2796 | 1 | 0.2795 | 0x7a...530b | |
| 11/15/2024 | 1:10:23 PM | buy | $32,119.66 | $89,555.33 | 0.3588 | 1 | 0.3586 | 0x45...a795 | |
| 11/15/2024 | 12:44:23 PM | buy | $23,725.75 | $90,215.45 | 0.2627 | 0.9991 | 0.2629 | 0xdc...6e7c | |
| 11/15/2024 | 12:24:47 PM | sell | $264.36 | $90,276.24 | 0.002923 | 0.9982 | 0.002928 | 0xb2...9f4d | |
| 11/15/2024 | 11:58:59 AM | sell | $2,242.71 | $89,259.42 | 0.02508 | 0.9983 | 0.02512 | 0x24...984c | |
| 11/15/2024 | 11:31:23 AM | buy | $17,841.28 | $89,280.46 | 0.1997 | 0.9997 | 0.1998 | 0x08...6a37 | |
| 11/15/2024 | 11:31:23 AM | sell | $29,830.44 | $89,232.67 | 0.334 | 0.9992 | 0.3342 | 0x99...99c3 | |
| 11/15/2024 | 11:31:23 AM | buy | $29,806.66 | $89,161.54 | 0.3337 | 0.9984 | 0.3342 | 0x1a...106d | |
| 11/15/2024 | 11:18:47 AM | buy | $847.4 | $89,085.11 | 0.009489 | 0.9975 | 0.009512 | 0x3d...a4a2 | |
| 11/15/2024 | 8:44:59 AM | sell | $22,548.01 | $87,372.46 | 0.2575 | 0.9979 | 0.258 | 0x38...238d | |
| 11/15/2024 | 8:12:47 AM | buy | $455.68 | $87,445.23 | 0.005205 | 0.9988 | 0.005211 | 0xf3...92f5 | |
| 11/15/2024 | 8:08:47 AM | buy | $243.93 | $87,505.56 | 0.002784 | 0.9988 | 0.002787 | 0x9e...a3ca | |
| 11/15/2024 | 6:10:47 AM | buy | $876.34 | $87,527.63 | 0.01 | 0.9987 | 0.01001 | 0x87...113d | |
| 11/15/2024 | 5:58:47 AM | buy | $9.66 | $87,288.62 | 0.0001106 | 0.9988 | 0.0001107 | 0x78...f9bf | |
| 11/15/2024 | 4:28:35 AM | buy | $764.78 | $87,675.76 | 0.008711 | 0.9987 | 0.008722 | 0x61...bb73 | |
| 11/14/2024 | 4:45:23 PM | sell | $31,306.45 | $88,447.38 | 0.3537 | 0.9993 | 0.3539 | 0xe2...6e25 |