- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-USD0 LPs
Info about SolvBTC-USD0 pair
- Pooled SolvBTC:
- 0.2021
- Pooled USD0:
- $16,556.78
SolvBTC/USD0 price stats on Ethereum
As of March 31, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $87,931.61. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $155.87. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $178,033,679.36. The liquidity pool contract is 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 with total value locked (TVL) of $34,213.22. The SolvBTC/USD0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/USD0 now?
The current liquidity of SolvBTC/USD0 with the contract address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 is $34,213.22.
How many transactions are there in the SolvBTC/USD0 pool in the last 24 hours?
The total transactions of SolvBTC/USD0 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SolvBTC/USD0 pool in the last 24 hours?
SolvBTC/USD0 pool has a trading volume of $155.87 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to USD0?
The exchange rate of 1 SolvBTC to USD0 is 81,988.29, captured at 10:20 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $87,931.61 today.
SolvBTC-USD0 price chart
| Date | Time | Price $ | Price USD0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:42:11 AM | sell | $87.97 | $87,931.61 | 82.02 | 81,988.29 | 0.001 | 0x53...6642 | |
| 03/30/2025 | 1:04:47 AM | buy | $67.9 | $87,931.61 | 63.76 | 82,574.88 | 0.0007721 | 0xb1...9348 | |
| 03/29/2025 | 5:17:11 PM | sell | $78.12 | $87,931.61 | 72.96 | 82,126.78 | 0.0008885 | 0x81...3286 | |
| 03/29/2025 | 10:30:59 AM | sell | $69.49 | $87,931.61 | 66.13 | 83,681.68 | 0.0007903 | 0x05...9337 | |
| 03/28/2025 | 3:04:35 PM | sell | $130.5 | $87,931.61 | 125.62 | 84,645.76 | 0.001484 | 0xd9...4407 | |
| 03/28/2025 | 7:44:11 AM | sell | $110.79 | $87,931.61 | 107.83 | 85,581.72 | 0.001259 | 0x20...4c51 | |
| 03/28/2025 | 5:43:35 AM | sell | $80.78 | $87,931.61 | 79.1 | 86,103 | 0.0009187 | 0xee...bee3 | |
| 03/28/2025 | 4:54:23 AM | sell | $73.71 | $87,931.61 | 72.54 | 86,526.95 | 0.0008383 | 0x30...56ed | |
| 03/27/2025 | 2:04:59 AM | buy | $61.41 | $87,931.61 | 60.81 | 87,082.02 | 0.0006984 | 0xc5...36dd | |
| 03/26/2025 | 9:41:59 PM | buy | $10.2 | $87,931.61 | 10.08 | 86,883.13 | 0.000116 | 0xfb...3f3b | |
| 03/26/2025 | 8:22:11 PM | buy | $59.27 | $87,931.61 | 58.43 | 86,690.99 | 0.000674 | 0xae...af5a | |
| 03/26/2025 | 7:13:23 PM | sell | $106.4 | $87,931.61 | 104.42 | 86,300.47 | 0.00121 | 0xbd...357d | |
| 03/26/2025 | 2:21:23 PM | sell | $186.35 | $87,931.61 | 184.61 | 87,109.79 | 0.002119 | 0xa9...10b7 | |
| 03/26/2025 | 10:53:11 AM | buy | $76.42 | $87,648.48 | 76.67 | 87,941.31 | 0.0008719 | 0xd2...d97c | |
| 03/26/2025 | 3:35:47 AM | sell | $79.83 | $86,880.57 | 80.33 | 87,425.39 | 0.0009189 | 0xec...8724 | |
| 03/25/2025 | 8:30:11 PM | buy | $39.08 | $86,880.57 | 39.61 | 88,068.05 | 0.0004498 | 0xa2...3faa | |
| 03/25/2025 | 2:50:11 PM | buy | $84.58 | $86,880.57 | 85.39 | 87,715.26 | 0.0009735 | 0x3d...0c5b | |
| 03/25/2025 | 1:31:23 AM | sell | $124.21 | $86,880.57 | 124.81 | 87,301.08 | 0.001429 | 0xd0...90e1 | |
| 03/24/2025 | 11:04:59 PM | sell | $66.42 | $86,880.57 | 67.15 | 87,841.89 | 0.0007645 | 0xeb...03aa | |
| 03/24/2025 | 2:19:23 PM | buy | $201.54 | $86,880.57 | 204.1 | 87,984.09 | 0.002319 | 0x9a...4a33 |