- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-USD0 LPs
Info about SolvBTC-USD0 pair
- Pooled SolvBTC:
- 0.1984
- Pooled USD0:
- $16,881.69
SolvBTC/USD0 price stats on Ethereum
As of April 19, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $79,460.16. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $94,983,991.26. The liquidity pool contract is 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 with total value locked (TVL) of $32,624.12. The SolvBTC/USD0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/USD0 now?
The current liquidity of SolvBTC/USD0 with the contract address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 is $32,624.12.
How many transactions are there in the SolvBTC/USD0 pool in the last 24 hours?
The total transactions of SolvBTC/USD0 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SolvBTC/USD0 pool in the last 24 hours?
SolvBTC/USD0 pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to USD0?
The exchange rate of 1 SolvBTC to USD0 is 85,240.99, captured at 6:19 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $79,460.16 today.
SolvBTC-USD0 price chart
| Date | Time | Price $ | Price USD0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:19:11 PM | buy | $1.11 | $79,460.16 | 1.19 | 85,240.99 | 0.00001398 | 0x7f...bdf5 | |
| 04/17/2025 | 6:11:35 PM | buy | $55.97 | $79,460.16 | 59.83 | 84,931.97 | 0.0007044 | 0xf6...ff41 | |
| 04/16/2025 | 5:48:47 PM | sell | $49.39 | $79,460.16 | 52.45 | 84,386.93 | 0.0006216 | 0x5f...487b | |
| 04/16/2025 | 3:26:35 PM | buy | $84.31 | $79,460.16 | 89.87 | 84,706.91 | 0.001061 | 0xb3...f6eb | |
| 04/15/2025 | 6:17:59 PM | sell | $73.3 | $79,460.16 | 78.19 | 84,756.21 | 0.0009225 | 0xc8...2b94 | |
| 04/15/2025 | 5:44:35 AM | buy | $47.56 | $79,460.16 | 51.12 | 85,405.66 | 0.0005986 | 0x2c...146e | |
| 04/14/2025 | 12:21:35 AM | buy | $93.83 | $79,460.16 | 99.81 | 84,520.14 | 0.00118 | 0x2f...b60e | |
| 04/13/2025 | 11:04:35 PM | sell | $34.94 | $79,460.16 | 36.8 | 83,699.47 | 0.0004397 | 0x52...ab3a | |
| 04/13/2025 | 8:20:59 PM | buy | $64.1 | $79,460.16 | 67.8 | 84,048.31 | 0.0008067 | 0xdc...f754 | |
| 04/13/2025 | 7:42:59 PM | sell | $114.11 | $79,460.16 | 120.36 | 83,808.74 | 0.001436 | 0x49...af06 | |
| 04/13/2025 | 12:31:35 PM | sell | $49.85 | $79,460.16 | 53.13 | 84,683.07 | 0.0006274 | 0x4f...78db | |
| 04/13/2025 | 4:28:23 AM | sell | $33.29 | $79,460.16 | 35.67 | 85,132.03 | 0.000419 | 0x88...2741 | |
| 04/13/2025 | 1:14:47 AM | buy | $59.78 | $79,460.16 | 64.33 | 85,500.05 | 0.0007524 | 0x88...8e71 | |
| 04/12/2025 | 8:14:23 PM | buy | $7.69 | $79,460.16 | 8.24 | 85,132.68 | 0.00009682 | 0xca...7be7 | |
| 04/12/2025 | 3:35:23 PM | buy | $106.86 | $79,460.16 | 113.66 | 84,515.87 | 0.001344 | 0x8d...6c44 | |
| 04/11/2025 | 8:33:59 PM | buy | $59.9 | $79,460.16 | 63.04 | 83,627.81 | 0.0007539 | 0xbc...f3b4 | |
| 04/11/2025 | 5:38:35 PM | buy | $89.84 | $79,460.16 | 93.67 | 82,843.2 | 0.00113 | 0xac...3987 | |
| 04/11/2025 | 10:10:11 AM | buy | $59.54 | $79,460.16 | 61.49 | 82,070.73 | 0.0007493 | 0xd9...8f5d | |
| 04/11/2025 | 6:10:35 AM | buy | $58.21 | $79,460.16 | 59.18 | 80,785.94 | 0.0007325 | 0xea...bb31 | |
| 04/11/2025 | 2:24:23 AM | buy | $62.75 | $79,460.16 | 63.32 | 80,183.05 | 0.0007898 | 0x1d...34cc |