Info about SolvBTC-USD0 pair
- Pooled SolvBTC:
- 0.3416
- Pooled USD0:
- $32,274.32
SolvBTC/USD0 price stats on Ethereum
As of November 21, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $94,185.88. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $544.63. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $147,905,348.66. The liquidity pool contract is 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 with total value locked (TVL) of $64,587.19. The SolvBTC/USD0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/USD0 now?
The current liquidity of SolvBTC/USD0 with the contract address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 is $64,587.19.
How many transactions are there in the SolvBTC/USD0 pool in the last 24 hours?
The total transactions of SolvBTC/USD0 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SolvBTC/USD0 pool in the last 24 hours?
SolvBTC/USD0 pool has a trading volume of $544.63 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to USD0?
The exchange rate of 1 SolvBTC to USD0 is 93,135.47, captured at 10:43 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $94,185.88 today.
SolvBTC-USD0 price chart
Date | Time | Price $ | Price USD0 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 12:31:11 AM | buy | $544.62 | $94,185.88 | 538.55 | 93,135.47 | 0.005782 | 0x76...531c | |
11/19/2024 | 5:43:59 PM | buy | $200.55 | $91,311.17 | 199.88 | 91,009.06 | 0.002196 | 0x45...427f | |
11/15/2024 | 9:52:23 PM | buy | $485.6 | $87,551.22 | 493.77 | 89,024.13 | 0.005546 | 0x51...77bd | |
11/11/2024 | 9:18:59 PM | buy | $1,038.61 | $80,373.28 | 1,092.66 | 84,555.46 | 0.01292 | 0x26...93a3 | |
11/10/2024 | 10:23:23 PM | buy | $731.37 | $75,736.39 | 767.71 | 79,499.21 | 0.009656 | 0x59...c97f | |
11/10/2024 | 3:36:59 AM | buy | $390.13 | $75,736.39 | 393.66 | 76,423.46 | 0.005151 | 0x1a...1c94 | |
11/06/2024 | 5:56:35 AM | buy | $789.79 | $70,207.8 | 823.93 | 73,242.23 | 0.01124 | 0xdc...1efd | |
11/06/2024 | 1:58:11 AM | buy | $488.72 | $70,207.8 | 486.68 | 69,915.73 | 0.006961 | 0x7e...9062 | |
11/05/2024 | 5:31:11 AM | sell | $72.94 | $67,831.88 | 73.63 | 68,473.4 | 0.001075 | 0x1f...81f4 | |
11/04/2024 | 11:38:47 PM | sell | $10.08 | $67,831.88 | 10.2 | 68,682.44 | 0.0001486 | 0xbe...b954 | |
11/04/2024 | 2:01:11 PM | sell | $14.73 | $68,514.53 | 14.78 | 68,744.77 | 0.000215 | 0xb7...871f | |
11/04/2024 | 12:27:11 PM | sell | $2.46 | $68,499.94 | 2.47 | 68,787.83 | 0.00003591 | 0xef...bb9b | |
11/03/2024 | 2:24:11 AM | sell | $166.51 | $69,025.05 | 166.96 | 69,210.68 | 0.002412 | 0xd3...ee34 | |
11/01/2024 | 11:39:11 PM | sell | $90.1 | $69,025.05 | 91.19 | 69,858.88 | 0.001305 | 0x51...60d3 | |
10/31/2024 | 6:33:59 PM | sell | $450.28 | $70,271.53 | 456.48 | 71,238.54 | 0.006407 | 0xa9...39b9 | |
10/30/2024 | 12:00:23 AM | buy | $332.43 | $71,799.27 | 333.3 | 71,987.77 | 0.00463 | 0x23...5ea6 | |
10/29/2024 | 2:23:23 AM | buy | $536.94 | $71,181.86 | 526.56 | 69,805.47 | 0.007543 | 0xe5...4227 | |
10/28/2024 | 10:09:35 AM | buy | $111.54 | $67,377.62 | 112.93 | 68,212.95 | 0.001655 | 0x35...36d1 | |
10/27/2024 | 4:56:47 PM | buy | $199.81 | $67,377.62 | 199.98 | 67,436.89 | 0.002965 | 0x48...4713 | |
10/26/2024 | 8:17:35 AM | buy | $1,025.53 | $67,377.62 | 982.13 | 64,526.57 | 0.01522 | 0xc4...465a |