- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-USD0 LPs
Info about SolvBTC-USD0 pair
- Pooled SolvBTC:
- 0.3996
- Pooled USD0:
- $27,578.53
SolvBTC/USD0 price stats on Ethereum
As of November 3, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $69,025.05. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $166.51. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $110,783,193.94. The liquidity pool contract is 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 with total value locked (TVL) of $55,136.67. The SolvBTC/USD0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/USD0 now?
The current liquidity of SolvBTC/USD0 with the contract address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 is $55,136.67.
How many transactions are there in the SolvBTC/USD0 pool in the last 24 hours?
The total transactions of SolvBTC/USD0 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SolvBTC/USD0 pool in the last 24 hours?
SolvBTC/USD0 pool has a trading volume of $166.51 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to USD0?
The exchange rate of 1 SolvBTC to USD0 is 69,210.68, captured at 9:26 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $69,025.05 today.
SolvBTC-USD0 price chart
| Date | Time | Price $ | Price USD0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:24:11 AM | sell | $166.51 | $69,025.05 | 166.96 | 69,210.68 | 0.002412 | 0xd3...ee34 | |
| 11/01/2024 | 11:39:11 PM | sell | $90.1 | $69,025.05 | 91.19 | 69,858.88 | 0.001305 | 0x51...60d3 | |
| 10/31/2024 | 6:33:59 PM | sell | $450.28 | $70,271.53 | 456.48 | 71,238.54 | 0.006407 | 0xa9...39b9 | |
| 10/30/2024 | 12:00:23 AM | buy | $332.43 | $71,799.27 | 333.3 | 71,987.77 | 0.00463 | 0x23...5ea6 | |
| 10/29/2024 | 2:23:23 AM | buy | $536.94 | $71,181.86 | 526.56 | 69,805.47 | 0.007543 | 0xe5...4227 | |
| 10/28/2024 | 10:09:35 AM | buy | $111.54 | $67,377.62 | 112.93 | 68,212.95 | 0.001655 | 0x35...36d1 | |
| 10/27/2024 | 4:56:47 PM | buy | $199.81 | $67,377.62 | 199.98 | 67,436.89 | 0.002965 | 0x48...4713 | |
| 10/26/2024 | 8:17:35 AM | buy | $1,025.53 | $67,377.62 | 982.13 | 64,526.57 | 0.01522 | 0xc4...465a | |
| 10/26/2024 | 8:17:23 AM | sell | $1,180.67 | $67,377.62 | 1,130.19 | 64,497.26 | 0.01752 | 0xe3...9d76 | |
| 10/23/2024 | 2:08:59 AM | sell | $169.31 | $67,377.62 | 170.14 | 67,706.81 | 0.002512 | 0xaa...5ecf | |
| 10/18/2024 | 8:36:47 PM | buy | $454.27 | $67,377.62 | 454.48 | 67,407.85 | 0.006742 | 0x9a...ab74 | |
| 10/15/2024 | 11:56:35 PM | buy | $356.29 | $66,013.45 | 353.14 | 65,429.21 | 0.005397 | 0x89...b05e | |
| 10/14/2024 | 4:14:23 PM | buy | $621.47 | $65,693.12 | 597.23 | 63,131.21 | 0.00946 | 0x1b...525a | |
| 10/14/2024 | 1:48:11 AM | buy | $98.75 | $62,109.53 | 97.32 | 61,209.74 | 0.00159 | 0xf7...3231 | |
| 10/11/2024 | 11:39:59 AM | buy | $103.04 | $62,109.53 | 99.85 | 60,185.71 | 0.001659 | 0xd6...9311 | |
| 10/10/2024 | 6:52:23 PM | sell | $341.47 | $62,109.53 | 335.57 | 61,036.8 | 0.005497 | 0x3f...ef02 | |
| 10/07/2024 | 2:42:23 AM | buy | $223.83 | $61,941.13 | 224.05 | 62,000.97 | 0.003613 | 0x2e...884c | |
| 10/04/2024 | 10:50:35 PM | buy | $20.45 | $62,216.42 | 19.96 | 60,732.31 | 0.0003287 | 0x1b...8de0 | |
| 10/01/2024 | 11:20:35 PM | sell | $290.54 | $60,697.94 | 295.8 | 61,796.14 | 0.004786 | 0xe9...f071 | |
| 10/01/2024 | 10:41:35 AM | buy | $595.91 | $63,663.47 | 568.38 | 60,722.62 | 0.00936 | 0x75...1c10 |