- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-USD0 LPs
Info about SolvBTC-USD0 pair
- Pooled SolvBTC:
- 0.342
- Pooled USD0:
- $32,323.64
SolvBTC/USD0 price stats on Ethereum
As of December 27, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $95,425.62. SolvBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $400.34. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $154,508,719.75. The liquidity pool contract is 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 with total value locked (TVL) of $64,980.02. The SolvBTC/USD0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/USD0 now?
The current liquidity of SolvBTC/USD0 with the contract address 0x552e680F2C4ECbf7E44Cf54643B9fD6f9c2b1591 is $64,980.02.
How many transactions are there in the SolvBTC/USD0 pool in the last 24 hours?
The total transactions of SolvBTC/USD0 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SolvBTC/USD0 pool in the last 24 hours?
SolvBTC/USD0 pool has a trading volume of $400.34 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to USD0?
The exchange rate of 1 SolvBTC to USD0 is 95,345.94, captured at 6:27 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $95,425.62 today.
SolvBTC-USD0 price chart
| Date | Time | Price $ | Price USD0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:15:59 PM | sell | $400.34 | $95,425.62 | 400 | 95,345.94 | 0.004195 | 0xd6...4e03 | |
| 12/26/2024 | 2:03:23 PM | sell | $115.51 | $95,286.07 | 117.44 | 96,875.68 | 0.001212 | 0x2d...f1a6 | |
| 12/24/2024 | 4:56:47 PM | buy | $465.6 | $98,205.47 | 457.27 | 96,449.33 | 0.004741 | 0x8c...8393 | |
| 12/24/2024 | 10:10:23 AM | sell | $10.83 | $94,213.81 | 10.88 | 94,569.52 | 0.000115 | 0xaf...dfd9 | |
| 12/24/2024 | 2:12:47 AM | sell | $13.13 | $97,483.21 | 12.74 | 94,638.67 | 0.0001346 | 0xd5...df2d | |
| 12/22/2024 | 5:25:59 PM | sell | $333.09 | $97,483.21 | 326.76 | 95,632.7 | 0.003416 | 0x10...e7e6 | |
| 12/20/2024 | 10:33:59 PM | buy | $614.68 | $97,483.21 | 601.53 | 95,396.98 | 0.006305 | 0xfa...2b36 | |
| 12/20/2024 | 11:21:59 AM | sell | $882.33 | $97,483.21 | 865.25 | 95,596.3 | 0.009051 | 0xba...2ada | |
| 12/20/2024 | 5:53:23 AM | buy | $62.89 | $97,483.21 | 63.6 | 98,577.51 | 0.0006452 | 0x6f...d0a1 | |
| 12/19/2024 | 9:58:11 PM | sell | $592.46 | $99,780.66 | 591.13 | 99,557.26 | 0.005937 | 0x77...1655 | |
| 12/19/2024 | 1:45:35 PM | buy | $248.05 | $101,646.84 | 246.98 | 101,208.35 | 0.00244 | 0x5e...fc32 | |
| 12/18/2024 | 10:24:11 PM | sell | $869.13 | $103,374.56 | 861.37 | 102,451.64 | 0.008407 | 0x05...a648 | |
| 12/17/2024 | 8:12:59 AM | buy | $89.32 | $104,372.42 | 90.25 | 105,463.12 | 0.0008557 | 0xa0...8265 | |
| 12/16/2024 | 12:34:47 AM | buy | $562.22 | $99,787.19 | 582.5 | 103,386.98 | 0.005634 | 0x52...a935 | |
| 12/14/2024 | 5:43:47 AM | sell | $24.11 | $99,787.19 | 24.42 | 101,085.14 | 0.0002416 | 0x69...6e34 | |
| 12/14/2024 | 12:57:47 AM | buy | $497.66 | $99,787.19 | 499.98 | 100,251.08 | 0.004987 | 0x3c...ea72 | |
| 12/12/2024 | 3:55:35 AM | buy | $158.43 | $98,880.25 | 157.48 | 98,285.12 | 0.001602 | 0xc8...b214 | |
| 12/11/2024 | 11:47:23 AM | buy | $18.37 | $97,119.61 | 18.49 | 97,761.41 | 0.0001891 | 0xcb...43e2 | |
| 12/10/2024 | 11:44:47 AM | buy | $294.27 | $97,487.62 | 292.31 | 96,836.98 | 0.003018 | 0x6c...f1a9 | |
| 12/10/2024 | 4:14:59 AM | sell | $832.41 | $97,736.48 | 833.37 | 97,849.58 | 0.008516 | 0x9f...90a7 |