- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-SolvBTC.BBN LPs
Info about SolvBTC-SolvBTC.BBN pair
- Pooled SolvBTC:
- 28.96
- Pooled SolvBTC.BBN:
- $22.2
SolvBTC/SolvBTC.BBN price stats on Ethereum
As of December 5, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $98,003.1. SolvBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $618,644.86. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $165,641,973.33. The liquidity pool contract is 0xC486Df865374a6530d52986AD0E442410dE94a93 with total value locked (TVL) of $5,028,462.37. The SolvBTC/SolvBTC.BBN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/SolvBTC.BBN now?
The current liquidity of SolvBTC/SolvBTC.BBN with the contract address 0xC486Df865374a6530d52986AD0E442410dE94a93 is $5,028,462.37.
How many transactions are there in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
The total transactions of SolvBTC/SolvBTC.BBN is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SolvBTC/SolvBTC.BBN pool in the last 24 hours?
SolvBTC/SolvBTC.BBN pool has a trading volume of $618,644.86 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to SolvBTC.BBN?
The exchange rate of 1 SolvBTC to SolvBTC.BBN is 1, captured at 2:26 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $98,003.1 today.
SolvBTC-SolvBTC.BBN price chart
| Date | Time | Price $ | Price SolvBTC.BBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 1:48:23 AM | buy | $218.42 | $98,003.1 | 0.002235 | 1 | 0.002228 | 0xc9...3a04 | |
| 12/04/2024 | 11:19:59 PM | sell | $19,283.25 | $98,417.23 | 0.1965 | 1 | 0.1959 | 0xf6...7e5e | |
| 12/04/2024 | 7:04:59 PM | sell | $9,856.39 | $95,686.29 | 0.1033 | 1 | 0.103 | 0x7e...08b0 | |
| 12/04/2024 | 6:25:35 PM | buy | $108,442.09 | $95,347.51 | 1.14 | 1 | 1.13 | 0x86...db4d | |
| 12/04/2024 | 3:53:35 PM | buy | $19,003.58 | $95,715.19 | 0.1991 | 1 | 0.1985 | 0x3b...c798 | |
| 12/04/2024 | 1:04:59 PM | sell | $1,487.66 | $95,721.16 | 0.01558 | 1 | 0.01554 | 0x81...bb8b | |
| 12/04/2024 | 12:04:35 PM | sell | $2,490.03 | $95,812.84 | 0.02605 | 1 | 0.02598 | 0xdd...d8e5 | |
| 12/04/2024 | 12:01:35 PM | sell | $192,324.52 | $95,812.84 | 2.01 | 1 | 2 | 0xe7...e6fa | |
| 12/04/2024 | 11:57:47 AM | buy | $47,469.99 | $95,696 | 0.4977 | 1 | 0.496 | 0x47...45c2 | |
| 12/04/2024 | 7:53:23 AM | buy | $109,056.64 | $95,897.05 | 1.14 | 1 | 1.13 | 0x27...be91 | |
| 12/04/2024 | 5:54:47 AM | sell | $954.77 | $95,909.07 | 0.009983 | 1 | 0.009955 | 0x66...a547 | |
| 12/04/2024 | 5:40:47 AM | buy | $108,057.46 | $95,147.25 | 1.13 | 1 | 1.13 | 0x90...3e1a | |
| 12/03/2024 | 11:23:11 PM | buy | $197.43 | $95,383.61 | 0.002075 | 1 | 0.002069 | 0x10...492f | |
| 12/03/2024 | 7:17:47 AM | buy | $9,477.65 | $95,478.92 | 0.09952 | 1 | 0.09926 | 0x26...9f4b | |
| 12/03/2024 | 6:56:47 AM | buy | $2,352.18 | $95,472.03 | 0.0247 | 1 | 0.02463 | 0xe2...a1a1 | |
| 12/03/2024 | 5:14:47 AM | buy | $405.07 | $95,335.6 | 0.004259 | 1 | 0.004248 | 0x24...db83 | |
| 12/03/2024 | 4:19:47 AM | sell | $2,546.57 | $95,542.19 | 0.02671 | 1 | 0.02665 | 0x6c...6437 | |
| 12/03/2024 | 3:11:47 AM | sell | $489.35 | $95,541.76 | 0.005133 | 1 | 0.005121 | 0xa7...6b7c | |
| 12/02/2024 | 11:21:47 PM | buy | $9,419.78 | $94,905.23 | 0.0995 | 1 | 0.09925 | 0x7e...c85f | |
| 12/02/2024 | 6:50:35 PM | sell | $9,879.62 | $95,301.98 | 0.1039 | 1 | 0.1036 | 0x7e...6a38 |