WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$149.68
Price
0.05853 WETH
TVL
$7.43M
MKT CAP
$54.6M
5m
-0.60%
1h
-0.32%
4h
-1.53%
24h
-3.71%
Share
TXNS
318
Buys
139
Sells
179
Volume
2M
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
30,710.73
Pooled WETH:
$1,109.67

SOL/WETH price stats on Ethereum

As of June 17, 2025, the current price of SOL token on DEX Uniswap V3 is $149.68. SOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,250,592.54. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $54,639,840.45. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $7,434,524.65. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $7,434,524.65.

The total transactions of SOL/WETH is 318 in the last 24 hours, 139 of which are buy transactions, and 179 are sales transactions.

SOL/WETH pool has a trading volume of $2,250,592.54 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.05853, captured at 1:53 PM UTC.

The price of converting 1 SOL to USD is $149.68 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20251:51:35 PMsell$7,471.64$149.682.920.0585349.910x43...df31
06/17/20251:50:35 PMbuy$0.1917$150.570.0000750.058890.0012730xa4...d457
06/17/20251:44:59 PMsell$8,385.05$149.713.270.05855560x2d...9a9f
06/17/20251:43:59 PMsell$7.77$149.740.003040.058560.051910xee...929a
06/17/20251:43:47 PMsell$24.65$149.740.0096420.058560.16460x20...0023
06/17/20251:31:59 PMbuy$10.78$150.530.0042210.058910.071640xfb...6000
06/17/20251:28:59 PMbuy$6.72$150.260.0026370.058910.044760x03...5439
06/17/20251:21:23 PMbuy$0.4614$150.20.0001810.058910.0030720x7b...3101
06/17/20251:14:11 PMsell$925.83$149.290.36310.058566.20x80...62ad
06/17/20251:09:11 PMsell$5,359.05$149.342.10.0585735.880xdd...cb35
06/17/20251:09:11 PMbuy$938.19$150.230.36790.058916.240x3a...89c8
06/17/20251:08:23 PMsell$24,755.84$149.449.70.0586165.650x8f...06fe
06/17/20251:08:11 PMbuy$254.98$150.420.10.058991.690x49...a125
06/17/20251:05:59 PMbuy$795.63$150.380.31210.058995.290x1a...eef6
06/17/20251:03:47 PMsell$9,339.33$149.513.660.0586562.460x92...1c44
06/17/20251:00:35 PMbuy$47.37$150.460.018570.059010.31480xc4...4b40
06/17/20251:00:35 PMsell$12,481.72$149.64.890.0586783.430x22...53f1
06/17/20251:00:23 PMsell$288.53$149.640.11310.058691.920x44...657c
06/17/20251:00:11 PMsell$18,453.83$149.77.230.05871123.260xfc...30ac
06/17/202512:57:47 PMsell$18,508.34$149.837.250.05876123.520xe4...56c1