- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 12,345.93
- Pooled WETH:
- $57.03
SOL/WETH price stats on Ethereum
As of April 9, 2026, the current price of SOL token on DEX Uniswap V3 is $82.42. SOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $61,480.66. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,580,704.88. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,142,116.57. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,142,116.57.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $61,480.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03777, captured at 6:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.42 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:00:11 AM | buy | $4.32 | $82.42 | 0.001982 | 0.03777 | 0.05247 | 0xc7...0595 | |
| 04/09/2026 | 5:02:59 AM | sell | $438.76 | $81.77 | 0.2015 | 0.03755 | 5.36 | 0xb9...ffa5 | |
| 04/09/2026 | 5:02:11 AM | sell | $312.79 | $81.76 | 0.1436 | 0.03756 | 3.82 | 0x97...e67e | |
| 04/09/2026 | 5:01:35 AM | buy | $6.93 | $82.24 | 0.003188 | 0.03779 | 0.08437 | 0x38...96be | |
| 04/09/2026 | 4:27:35 AM | sell | $1.18 | $81.82 | 0.0005444 | 0.03756 | 0.01449 | 0xf6...a982 | |
| 04/09/2026 | 3:15:47 AM | sell | $476.17 | $81.92 | 0.2183 | 0.03756 | 5.81 | 0x41...476c | |
| 04/09/2026 | 3:15:35 AM | sell | $339.56 | $81.93 | 0.1557 | 0.03757 | 4.14 | 0xcb...2bbe | |
| 04/09/2026 | 3:05:35 AM | sell | $1,166.85 | $82.07 | 0.5343 | 0.03758 | 14.21 | 0xe6...06f1 | |
| 04/09/2026 | 2:36:23 AM | sell | $16.95 | $82.04 | 0.007771 | 0.03759 | 0.2067 | 0x80...94a7 | |
| 04/09/2026 | 1:26:59 AM | buy | $49.56 | $82.12 | 0.02283 | 0.03782 | 0.6036 | 0x8c...4d45 | |
| 04/08/2026 | 11:21:35 PM | sell | $36.91 | $82.22 | 0.01688 | 0.03759 | 0.4489 | 0x44...327d | |
| 04/08/2026 | 11:17:11 PM | buy | $259.63 | $82.94 | 0.1183 | 0.03782 | 3.13 | 0x21...d8ab | |
| 04/08/2026 | 11:16:35 PM | buy | $360.42 | $82.9 | 0.1643 | 0.03781 | 4.34 | 0x5f...08b7 | |
| 04/08/2026 | 11:15:59 PM | buy | $1,395.68 | $82.88 | 0.6365 | 0.0378 | 16.83 | 0x07...1bba | |
| 04/08/2026 | 11:15:47 PM | buy | $858.93 | $82.84 | 0.3917 | 0.03778 | 10.36 | 0x60...3f2d | |
| 04/08/2026 | 11:14:59 PM | buy | $453.58 | $82.84 | 0.2068 | 0.03777 | 5.47 | 0xdc...95a8 | |
| 04/08/2026 | 11:14:47 PM | buy | $504.4 | $82.81 | 0.23 | 0.03776 | 6.09 | 0xb7...57b9 | |
| 04/08/2026 | 11:14:35 PM | buy | $455.9 | $82.8 | 0.2078 | 0.03775 | 5.5 | 0x31...6543 | |
| 04/08/2026 | 11:14:11 PM | buy | $789.28 | $82.73 | 0.3601 | 0.03774 | 9.53 | 0xd5...230d | |
| 04/08/2026 | 11:13:59 PM | buy | $405.36 | $82.71 | 0.1849 | 0.03773 | 4.9 | 0x80...97df |