- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,996.42
- Pooled WETH:
- $129.47
SOL/WETH price stats on Ethereum
As of September 9, 2026, the current price of SOL token on DEX Uniswap V3 is $103.81. SOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $64,790.82. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,755,250.24. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $945,851.15. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $945,851.15.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $64,790.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04157, captured at 4:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.81 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:44:11 PM | buy | $199.96 | $103.81 | 0.08007 | 0.04157 | 1.92 | 0x7f...67a1 | |
| 09/09/2026 | 4:36:23 PM | sell | $170.29 | $103.21 | 0.06818 | 0.04132 | 1.64 | 0x9f...65b4 | |
| 09/09/2026 | 4:35:23 PM | sell | $3.09 | $103.29 | 0.001239 | 0.04132 | 0.03 | 0xcc...fc10 | |
| 09/09/2026 | 4:32:11 PM | sell | $2.32 | $103.1 | 0.000931 | 0.04132 | 0.02252 | 0xd6...430b | |
| 09/09/2026 | 4:30:23 PM | buy | $103.54 | $103.54 | 0.04157 | 0.04157 | 1 | 0x89...1562 | |
| 09/09/2026 | 4:25:47 PM | buy | $1.49 | $103.52 | 0.0006 | 0.04157 | 0.01443 | 0x24...22b5 | |
| 09/09/2026 | 4:24:35 PM | buy | $172.11 | $103.34 | 0.06923 | 0.04157 | 1.66 | 0xca...b581 | |
| 09/09/2026 | 4:20:35 PM | buy | $22.73 | $103.38 | 0.009142 | 0.04157 | 0.2199 | 0x19...97ca | |
| 09/09/2026 | 4:16:11 PM | buy | $124.42 | $103.44 | 0.05 | 0.04156 | 1.2 | 0xde...63d0 | |
| 09/09/2026 | 4:13:11 PM | sell | $10.6 | $102.88 | 0.004257 | 0.04131 | 0.103 | 0x25...ad74 | |
| 09/09/2026 | 4:11:23 PM | buy | $10.66 | $103.44 | 0.004287 | 0.04156 | 0.1031 | 0x34...bcce | |
| 09/09/2026 | 4:10:11 PM | sell | $101.24 | $102.77 | 0.0407 | 0.04131 | 0.985 | 0xcc...4397 | |
| 09/09/2026 | 4:04:47 PM | sell | $11.62 | $103.14 | 0.004656 | 0.04132 | 0.1126 | 0xbe...ea64 | |
| 09/09/2026 | 4:01:11 PM | buy | $11.67 | $103.47 | 0.004689 | 0.04156 | 0.1128 | 0xac...1fe2 | |
| 09/09/2026 | 3:59:11 PM | buy | $3.99 | $103.54 | 0.001605 | 0.04156 | 0.03861 | 0x3e...69d1 | |
| 09/09/2026 | 3:43:35 PM | sell | $371.37 | $102.96 | 0.149 | 0.04132 | 3.6 | 0x9b...5843 | |
| 09/09/2026 | 3:39:23 PM | buy | $16.42 | $103.47 | 0.006599 | 0.04157 | 0.1587 | 0xcd...998d | |
| 09/09/2026 | 3:38:23 PM | sell | $3.11 | $102.88 | 0.001252 | 0.04132 | 0.0303 | 0x0a...f69c | |
| 09/09/2026 | 3:31:59 PM | buy | $4.94 | $103.24 | 0.00199 | 0.04157 | 0.04786 | 0xc9...792c | |
| 09/09/2026 | 3:17:59 PM | sell | $576.5 | $102.89 | 0.2315 | 0.04133 | 5.6 | 0x41...e057 |