- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,205.08
- Pooled WETH:
- $900.86
SOL/WETH price stats on Ethereum
As of October 30, 2025, the current price of SOL token on DEX Uniswap V3 is $194.89. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,371,218.43. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $66,602,584.19. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $7,066,114.57. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $7,066,114.57.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 420 in the last 24 hours, 281 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $4,371,218.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0499, captured at 6:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $194.89 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:40:59 AM | buy | $21,934.94 | $194.89 | 5.61 | 0.0499 | 112.54 | 0x57...c968 | |
| 10/30/2025 | 5:40:47 AM | buy | $12,849.1 | $194.82 | 3.29 | 0.04988 | 65.95 | 0x5c...453a | |
| 10/30/2025 | 5:40:35 AM | buy | $91,098.96 | $194.39 | 23.35 | 0.04983 | 468.63 | 0x3e...d425 | |
| 10/30/2025 | 5:40:11 AM | buy | $8,127.88 | $194 | 2.08 | 0.04978 | 41.89 | 0xde...4b7d | |
| 10/30/2025 | 5:12:11 AM | buy | $1.3 | $193.27 | 0.0003361 | 0.04977 | 0.006752 | 0x22...0696 | |
| 10/30/2025 | 4:56:59 AM | sell | $22,491.89 | $192.41 | 5.78 | 0.04948 | 116.88 | 0x2e...72c6 | |
| 10/30/2025 | 4:56:47 AM | sell | $16,940.17 | $192.5 | 4.35 | 0.04951 | 88 | 0xba...7b8e | |
| 10/30/2025 | 4:50:35 AM | sell | $7,868.44 | $192.6 | 2.02 | 0.04952 | 40.85 | 0xc4...4490 | |
| 10/30/2025 | 4:44:35 AM | sell | $25,303.51 | $192.74 | 6.5 | 0.04954 | 131.27 | 0x38...c2c1 | |
| 10/30/2025 | 4:43:35 AM | sell | $2,957.56 | $192.9 | 0.7597 | 0.04955 | 15.33 | 0x19...c077 | |
| 10/30/2025 | 4:33:11 AM | sell | $925.43 | $190.47 | 0.2407 | 0.04955 | 4.85 | 0x7d...9392 | |
| 10/30/2025 | 4:32:35 AM | sell | $10,652.92 | $190.49 | 2.77 | 0.04956 | 55.92 | 0xda...5844 | |
| 10/30/2025 | 4:31:35 AM | sell | $7,409.44 | $190.53 | 1.92 | 0.04957 | 38.88 | 0xb6...ddbf | |
| 10/30/2025 | 4:30:47 AM | sell | $7,375.49 | $190.56 | 1.91 | 0.04958 | 38.7 | 0x3e...7737 | |
| 10/30/2025 | 4:30:23 AM | sell | $36,345.19 | $190.65 | 9.45 | 0.0496 | 190.63 | 0x17...5bc0 | |
| 10/30/2025 | 4:24:47 AM | buy | $711.51 | $193.23 | 0.1838 | 0.04992 | 3.68 | 0x08...e5f5 | |
| 10/30/2025 | 4:23:35 AM | buy | $301.11 | $194.62 | 0.07724 | 0.04992 | 1.54 | 0xf2...bc1e | |
| 10/30/2025 | 4:18:35 AM | sell | $42,309.4 | $192.38 | 10.91 | 0.04964 | 219.91 | 0xa1...7d70 | |
| 10/30/2025 | 4:18:23 AM | sell | $7,023.13 | $192.48 | 1.81 | 0.04967 | 36.48 | 0x3f...c868 | |
| 10/30/2025 | 4:18:11 AM | sell | $5,673.04 | $192.51 | 1.46 | 0.04968 | 29.46 | 0x5c...dcd8 |