- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,956.89
- Pooled WETH:
- $194.38
SOL/WETH price stats on Ethereum
As of June 29, 2026, the current price of SOL token on DEX Uniswap V3 is $71.23. SOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $37,279.57. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,418,525.07. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $657,029.20. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $657,029.20.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $37,279.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04555, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.23 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:20:23 AM | buy | $593.35 | $71.23 | 0.3794 | 0.04555 | 8.32 | 0x09...85f2 | |
| 06/29/2026 | 12:20:23 AM | buy | $949.21 | $71.18 | 0.607 | 0.04552 | 13.33 | 0x95...d425 | |
| 06/29/2026 | 12:14:59 AM | buy | $624.11 | $71.33 | 0.398 | 0.04548 | 8.74 | 0x1a...d564 | |
| 06/29/2026 | 12:14:47 AM | buy | $949.13 | $71.26 | 0.6051 | 0.04543 | 13.31 | 0x50...9ac8 | |
| 06/29/2026 | 12:14:47 AM | buy | $445.27 | $71.31 | 0.2838 | 0.04546 | 6.24 | 0x0d...a349 | |
| 06/28/2026 | 11:49:47 PM | buy | $1,441.63 | $71.4 | 0.9162 | 0.04538 | 20.18 | 0x9b...6acc | |
| 06/28/2026 | 11:49:47 PM | buy | $209.7 | $71.34 | 0.1332 | 0.04534 | 2.93 | 0x09...9f23 | |
| 06/28/2026 | 11:48:23 PM | sell | $665.41 | $70.98 | 0.4229 | 0.04512 | 9.37 | 0xf1...0e58 | |
| 06/28/2026 | 11:48:23 PM | sell | $754.64 | $71.03 | 0.4796 | 0.04515 | 10.62 | 0xf1...0e58 | |
| 06/28/2026 | 11:48:23 PM | sell | $709.31 | $70.94 | 0.4508 | 0.04509 | 9.99 | 0xf1...0e58 | |
| 06/28/2026 | 11:48:23 PM | sell | $132.94 | $70.91 | 0.0845 | 0.04507 | 1.87 | 0xf1...0e58 | |
| 06/28/2026 | 11:39:35 PM | buy | $282.89 | $71.58 | 0.1795 | 0.04543 | 3.95 | 0x5a...4e15 | |
| 06/28/2026 | 11:38:59 PM | buy | $2,149.03 | $71.58 | 1.36 | 0.04538 | 30.02 | 0x61...4e44 | |
| 06/28/2026 | 11:38:23 PM | buy | $219.22 | $71.33 | 0.1392 | 0.04529 | 3.07 | 0xc2...cf7b | |
| 06/28/2026 | 11:38:23 PM | buy | $947.93 | $71.36 | 0.6019 | 0.04531 | 13.28 | 0x89...80bf | |
| 06/28/2026 | 11:32:23 PM | buy | $324.71 | $71.11 | 0.2067 | 0.04528 | 4.56 | 0x2f...a7e2 | |
| 06/28/2026 | 11:29:11 PM | buy | $313.91 | $70.95 | 0.2002 | 0.04526 | 4.42 | 0x41...20aa | |
| 06/28/2026 | 10:03:59 PM | buy | $498.58 | $71.26 | 0.3165 | 0.04525 | 6.99 | 0xe3...1d99 | |
| 06/28/2026 | 9:57:59 PM | buy | $20.84 | $70.56 | 0.01336 | 0.04524 | 0.2953 | 0xed...7d91 | |
| 06/28/2026 | 8:40:35 PM | sell | $168.4 | $70.69 | 0.1071 | 0.04497 | 2.38 | 0x46...16df |