- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,234.17
- Pooled WETH:
- $51.86
SOL/WETH price stats on Ethereum
As of April 12, 2026, the current price of SOL token on DEX Uniswap V3 is $81.57. SOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $123,219.64. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,236,533.87. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,030,094.21. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,030,094.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $123,219.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03721, captured at 2:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.57 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:29:59 PM | sell | $415.62 | $81.57 | 0.1896 | 0.03721 | 5.09 | 0x33...f4ad | |
| 04/12/2026 | 2:27:35 PM | sell | $47.97 | $81.57 | 0.02189 | 0.03722 | 0.5881 | 0x98...f3a5 | |
| 04/12/2026 | 2:13:11 PM | buy | $597.64 | $81.99 | 0.2728 | 0.03743 | 7.28 | 0xed...5c21 | |
| 04/12/2026 | 2:10:35 PM | buy | $613.24 | $81.94 | 0.28 | 0.03741 | 7.48 | 0xb0...eb5d | |
| 04/12/2026 | 2:09:35 PM | buy | $6,105.38 | $81.74 | 2.78 | 0.03731 | 74.68 | 0xab...ed22 | |
| 04/12/2026 | 2:09:23 PM | sell | $6,174.51 | $81.29 | 2.81 | 0.03708 | 75.95 | 0x1c...4f4e | |
| 04/12/2026 | 2:09:11 PM | buy | $3,674.4 | $81.84 | 1.67 | 0.03735 | 44.89 | 0x5b...0e61 | |
| 04/12/2026 | 2:08:59 PM | sell | $3,917 | $81.32 | 1.78 | 0.03713 | 48.16 | 0x59...72c4 | |
| 04/12/2026 | 2:08:47 PM | buy | $3,292.17 | $81.81 | 1.5 | 0.03736 | 40.23 | 0x0c...7ef7 | |
| 04/12/2026 | 2:08:35 PM | sell | $4,393.02 | $81.37 | 2 | 0.03716 | 53.98 | 0x13...d4ba | |
| 04/12/2026 | 2:00:35 PM | buy | $552.48 | $81.89 | 0.2526 | 0.03744 | 6.74 | 0xcf...f816 | |
| 04/12/2026 | 1:57:47 PM | sell | $193.6 | $81.43 | 0.08847 | 0.03721 | 2.37 | 0x41...ab1e | |
| 04/12/2026 | 1:42:23 PM | buy | $496.87 | $81.99 | 0.2268 | 0.03743 | 6.05 | 0x5a...2bc3 | |
| 04/12/2026 | 1:34:11 PM | sell | $13.37 | $81.64 | 0.006094 | 0.0372 | 0.1638 | 0x6a...b1f9 | |
| 04/12/2026 | 12:31:35 PM | buy | $1,357.43 | $82.5 | 0.6156 | 0.03741 | 16.45 | 0xe1...ff9d | |
| 04/12/2026 | 12:31:23 PM | buy | $711.69 | $82.47 | 0.3227 | 0.0374 | 8.62 | 0xf3...78fc | |
| 04/12/2026 | 12:31:11 PM | buy | $1,325.24 | $82.4 | 0.6011 | 0.03738 | 16.08 | 0xbb...648e | |
| 04/12/2026 | 12:29:47 PM | buy | $540.39 | $82.38 | 0.2451 | 0.03737 | 6.55 | 0x2e...18b8 | |
| 04/12/2026 | 12:25:23 PM | buy | $1,252.27 | $82.36 | 0.5679 | 0.03735 | 15.2 | 0x3e...7e21 | |
| 04/12/2026 | 12:24:11 PM | buy | $122.36 | $82.28 | 0.05553 | 0.03734 | 1.48 | 0x8b...805a |