- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 20,144.23
- Pooled WETH:
- $73.28
SOL/WETH price stats on Ethereum
As of April 1, 2026, the current price of SOL token on DEX Uniswap V3 is $82.69. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $206,891.92. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,912,850.99. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,822,613.30. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,822,613.30.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 172 in the last 24 hours, 61 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $206,891.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03864, captured at 8:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.69 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:38:59 PM | sell | $2,728.88 | $82.69 | 1.27 | 0.03864 | 33 | 0xf1...85f1 | |
| 04/01/2026 | 8:38:11 PM | sell | $1,566.56 | $82.72 | 0.7329 | 0.0387 | 18.93 | 0xfc...4e46 | |
| 04/01/2026 | 8:37:59 PM | sell | $992.52 | $82.87 | 0.4642 | 0.03876 | 11.97 | 0xcf...ddcf | |
| 04/01/2026 | 8:37:59 PM | sell | $1,032.92 | $82.81 | 0.4831 | 0.03873 | 12.47 | 0x44...d3b8 | |
| 04/01/2026 | 8:26:35 PM | sell | $1,700.97 | $82.98 | 0.7953 | 0.0388 | 20.49 | 0x26...60c3 | |
| 04/01/2026 | 8:24:11 PM | sell | $12.07 | $83.06 | 0.005643 | 0.03882 | 0.1453 | 0x8b...b265 | |
| 04/01/2026 | 8:22:47 PM | sell | $573.22 | $82.92 | 0.2683 | 0.03882 | 6.91 | 0x85...4382 | |
| 04/01/2026 | 8:22:23 PM | sell | $3,486.32 | $83 | 1.63 | 0.03886 | 42 | 0x8c...8caa | |
| 04/01/2026 | 8:20:59 PM | sell | $137.89 | $83.08 | 0.06456 | 0.0389 | 1.65 | 0x95...94bd | |
| 04/01/2026 | 8:16:59 PM | sell | $1,279.02 | $83.21 | 0.5981 | 0.03891 | 15.37 | 0x79...15a4 | |
| 04/01/2026 | 8:15:11 PM | sell | $1,118.92 | $83.24 | 0.5234 | 0.03893 | 13.44 | 0xce...baaa | |
| 04/01/2026 | 8:12:59 PM | buy | $17.99 | $83.78 | 0.008414 | 0.03918 | 0.2147 | 0xd7...d6f9 | |
| 04/01/2026 | 8:12:11 PM | sell | $1,201.48 | $83.34 | 0.5616 | 0.03896 | 14.41 | 0x2a...2c19 | |
| 04/01/2026 | 8:12:11 PM | sell | $1,001.93 | $83.38 | 0.4683 | 0.03898 | 12.01 | 0x25...b803 | |
| 04/01/2026 | 8:06:23 PM | sell | $1,610.22 | $83.31 | 0.7539 | 0.039 | 19.32 | 0x0e...220f | |
| 04/01/2026 | 8:05:23 PM | sell | $1,201.54 | $83.31 | 0.5629 | 0.03903 | 14.42 | 0xbf...855f | |
| 04/01/2026 | 8:05:11 PM | sell | $1,042.77 | $83.34 | 0.4886 | 0.03905 | 12.51 | 0xb5...bd8d | |
| 04/01/2026 | 7:54:47 PM | sell | $615.48 | $83.77 | 0.287 | 0.03907 | 7.34 | 0xcb...31be | |
| 04/01/2026 | 7:54:35 PM | sell | $711.7 | $83.78 | 0.3319 | 0.03908 | 8.49 | 0x97...d22a | |
| 04/01/2026 | 7:52:11 PM | sell | $1,390.65 | $83.77 | 0.6491 | 0.0391 | 16.6 | 0xbd...5854 |