WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$89.73
Price
0.04146 WETH
TVL
$1.97M
MKT CAP
$30M
5m
0%
1h
-0.55%
4h
1.23%
24h
0.26%
Share
TXNS
86
Buys
55
Sells
31
Volume
79K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
17,782.26
Pooled WETH:
$172.29

SOL/WETH price stats on Ethereum

As of March 20, 2026, the current price of SOL token on DEX Uniswap V3 is $89.73. SOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $78,924.38. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,950,946.13. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,968,698.05. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,968,698.05.

The total transactions of SOL/WETH is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.

SOL/WETH pool has a trading volume of $78,924.38 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04146, captured at 9:13 AM UTC.

The price of converting 1 SOL to USD is $89.73 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:39:23 AMsell$1,777.25$89.730.82110.0414619.8
0xE86...1454
0x6c...52a2
03/20/20268:38:11 AMsell$1,539.36$89.710.71150.0414717.15
0x9B7...c05e
0x6f...4f02
03/20/20268:31:35 AMsell$1,760.27$89.750.81360.0414819.61
0x4e9...9982
0x18...6401
03/20/20268:31:23 AMsell$1,277.15$89.80.59010.0414914.22
0xdc2...c0Bb
0x46...5e6c
03/20/20268:28:23 AMsell$654.81$89.880.30230.04157.28
0x902...0FEf
0x3d...b528
03/20/20268:12:59 AMsell$1,813.7$90.230.83430.0415120.09
0x902...0FEf
0x3a...95b8
03/20/20268:12:35 AMsell$566.39$90.260.26050.041526.27
0x902...0FEf
0xfc...a104
03/20/20267:31:23 AMsell$0.06572$88.770.000030740.041520.0007403
0x17F...8e21
0x69...797f
03/20/20266:21:23 AMsell$6.76$88.670.0031690.041520.07633
0xc89...45be
0xbb...5f06
03/20/20266:18:59 AMbuy$28.11$89.240.013150.041770.3149
0x8d9...ADCF
0xb6...f986
03/20/20266:08:23 AMbuy$6.81$89.30.0031880.041770.07633
0xc89...45be
0xc8...87a0
03/20/20265:56:47 AMbuy$5,523.04$89.362.580.0417561.8
0x65A...7675
0xd2...b6db
03/20/20265:53:11 AMbuy$4,332.37$89.342.020.0417148.49
0x65A...7675
0x79...6586
03/20/20265:46:47 AMbuy$4,374.66$89.362.040.0416848.95
0x65A...7675
0x7c...1e65
03/20/20265:39:47 AMsell$63.49$88.750.029620.041410.7153
0xf1E...305C
0x2d...ec18
03/20/20264:47:59 AMsell$47.24$88.640.022070.041410.5329
0x21f...e1b7
0xbc...fa7c
03/20/20262:52:23 AMbuy$2,788.5$89.341.30.0416531.2
0x1fb...C4fA
0x31...f517
03/20/20262:44:23 AMbuy$12.54$89.230.0058560.041640.1406
0x9d4...8CaD
0xf0...21c2
03/20/20262:27:59 AMbuy$24.92$89.040.011650.041640.2798
0x9EA...62fa
0xf8...246b
03/20/20262:13:35 AMbuy$53.18$89.40.024770.041640.5948
0x9d4...8CaD
0x3d...61ce