WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$77
Price
0.04222 WETH
TVL
$1.64M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-1.22%
24h
-2.02%
Share
TXNS
105
Buys
67
Sells
38
Volume
121K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
17,282.35
Pooled WETH:
$167.42

SOL/WETH price stats on Ethereum

As of February 24, 2026, the current price of SOL token on DEX Uniswap V3 is $77. SOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $120,821.52. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $24,365,036.50. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,636,125.64. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,636,125.64.

The total transactions of SOL/WETH is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

SOL/WETH pool has a trading volume of $120,821.52 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04222, captured at 6:15 AM UTC.

The price of converting 1 SOL to USD is $77 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:07:35 AMbuy$38.44$770.021080.042220.4992
0xe93...D950
0x70...f7be
02/24/20264:44:47 AMbuy$11.94$77.220.006530.042220.1546
0x6Bf...Fd56
0x0e...58ea
02/24/20264:40:47 AMbuy$4.96$77.310.002710.042220.06418
0x776...F92C
0x11...d5f9
02/24/20264:40:35 AMbuy$20.84$77.270.011380.042220.2697
0xd5f...6403
0x44...4b32
02/24/20263:57:59 AMsell$1,500.64$76.870.81940.0419819.51
0x3be...8F03
0x56...8394
02/24/20263:10:11 AMbuy$11.23$77.530.0061220.042240.1449
0xfc4...491f
0xd2...91b1
02/24/20262:48:11 AMbuy$2.56$77.950.0013880.042240.03287
0x0f1...23d9
0x57...dc82
02/24/20262:43:59 AMbuy$93.9$77.880.050930.042241.2
0x370...12cF
0x20...a633
02/24/20262:31:11 AMbuy$18.07$78.070.0097770.042240.2314
0x82c...51AE
0x0c...b2ff
02/24/20262:15:35 AMbuy$480.3$77.950.26020.042236.16
0x047...5BE2
0xd4...1f35
02/24/20261:53:35 AMbuy$1.04$77.960.00056880.042230.01346
0x209...f4AA
0x0a...e99b
02/24/20261:35:59 AMsell$1.27$77.890.00068910.041980.01641
0xb89...974C
0xae...5f37
02/24/202612:46:35 AMbuy$4.92$78.810.002640.042230.06252
0xDAb...75C9
0xa2...4176
02/24/202612:45:47 AMbuy$19.08$78.660.010240.042230.2426
0x35B...dFc5
0x68...d74a
02/24/202612:39:23 AMbuy$0.01745$78.730.0593650.042230.0002217
0x29B...2ee7
0xb0...23f9
02/24/202612:04:35 AMbuy$4.73$78.420.0025480.042230.06032
0xDfd...8116
0xe8...1817
02/24/202612:02:23 AMbuy$3.95$78.480.002130.042230.05045
0xe73...a011
0xcc...2156
02/23/202611:58:23 PMsell$71.96$77.930.038760.041980.9234
0xea5...dA84
0x56...df55
02/23/202611:58:11 PMsell$4.55$77.860.0024570.041980.05853
0x98E...ccA5
0x65...8e10
02/23/202611:49:23 PMsell$4,640.17$77.752.50.0420159.67
0x5B4...EFd1
0xa1...899a