WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$90.05
Price
0.03697 WETH
TVL
$1.1M
MKT CAP
$29M
5m
0%
1h
1.37%
4h
1.67%
24h
6.34%
Share
TXNS
188
Buys
94
Sells
94
Volume
131K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
10,907.58
Pooled WETH:
$50

SOL/WETH price stats on Ethereum

As of April 17, 2026, the current price of SOL token on DEX Uniswap V3 is $90.05. SOL price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $130,590.49. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,964,928.94. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,104,056.85. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,104,056.85.

The total transactions of SOL/WETH is 188 in the last 24 hours, 94 of which are buy transactions, and 94 are sales transactions.

SOL/WETH pool has a trading volume of $130,590.49 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03697, captured at 1:58 PM UTC.

The price of converting 1 SOL to USD is $90.05 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:53:47 PMsell$1,322.04$90.050.54280.0369714.68
0x5B4...EFd1
0x11...5f07
04/17/20261:29:47 PMsell$3,859.88$89.291.60.0370743.22
0xBdA...33F8
0xf8...5c23
04/17/20261:29:35 PMsell$477.37$89.310.19850.037145.34
0x902...0FEf
0x63...26d5
04/17/20261:21:47 PMsell$1,771.13$89.990.73180.0371819.68
0x902...0FEf
0x3d...649d
04/17/20261:20:59 PMsell$1,451.21$90.120.59960.0372416.1
0x5B4...EFd1
0x2d...7a41
04/17/20261:15:23 PMsell$1.8$90.110.00074520.037260.02
0xC09...d7a4
0xd8...cf29
04/17/20261:10:59 PMbuy$152.86$89.910.063720.037481.7
0x2d3...c508
0x74...c8ba
04/17/202612:57:59 PMbuy$827.54$88.830.3490.037479.31
0x902...0FEf
0x37...ec4c
04/17/202612:15:59 PMbuy$493.95$88.280.20950.037445.59
0xe86...7E11
0x9c...bc2e
04/17/202612:10:47 PMbuy$49.39$88.20.020960.037440.5599
0x0c6...067e
0xe7...9bed
04/17/202612:10:11 PMbuy$110.24$88.210.046780.037431.24
0x239...faA0
0x88...a612
04/17/202612:09:11 PMbuy$1,378.58$88.090.58560.0374215.64
0x902...0FEf
0x3c...25b6
04/17/202612:08:59 PMsell$0.1419$87.490.000060280.037170.001621
0x55d...dC31
0xf2...21ee
04/17/202612:08:59 PMbuy$1,511.77$87.950.64220.0373617.18
0x5B4...EFd1
0xcd...9e9e
04/17/202612:08:47 PMbuy$9,330.01$87.483.960.03716106.64
0xdc2...c0Bb
0x5b...c70d
04/17/202612:08:47 PMsell$17,248.41$87.37.320.03708197.56
0x90c...55c0
0xb0...f616
04/17/202612:00:35 PMsell$1,420.25$88.210.60220.037416.1
0x934...4910
0x51...cb3c
04/17/202611:49:35 AMsell$509.81$88.120.21660.037445.78
0x137...BB11
0x53...e5de
04/17/202611:48:11 AMbuy$2,097.51$88.550.89150.0376423.68
0x934...4910
0x3f...6a23
04/17/202611:25:11 AMbuy$54.05$88.520.022960.03760.6106
0xD99...349e
0x38...77c5