- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 26,618.13
- Pooled WETH:
- $274.7
SOL/WETH price stats on Ethereum
As of December 2, 2025, the current price of SOL token on DEX Uniswap V3 is $137.6. SOL price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $451,420.57. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,393,794.66. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,488,918.63. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,488,918.63.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $451,420.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04575, captured at 4:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.6 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:07:35 PM | sell | $2,548.48 | $137.6 | 0.8473 | 0.04575 | 18.52 | 0x45...d579 | |
| 12/02/2025 | 4:05:23 PM | sell | $668.86 | $138.45 | 0.221 | 0.04576 | 4.83 | 0x0f...a8a0 | |
| 12/02/2025 | 4:04:35 PM | buy | $64.98 | $139.24 | 0.02148 | 0.04603 | 0.4666 | 0xc4...1a3a | |
| 12/02/2025 | 4:02:47 PM | sell | $3,106.27 | $137.56 | 1.03 | 0.04577 | 22.58 | 0x69...d805 | |
| 12/02/2025 | 4:02:23 PM | sell | $4,608.04 | $137.62 | 1.53 | 0.04579 | 33.48 | 0x44...10b3 | |
| 12/02/2025 | 4:02:11 PM | sell | $3,493.69 | $137.69 | 1.16 | 0.04581 | 25.37 | 0x2c...aa5a | |
| 12/02/2025 | 4:00:11 PM | buy | $0.6944 | $138.55 | 0.000231 | 0.0461 | 0.005012 | 0x04...6805 | |
| 12/02/2025 | 3:51:59 PM | sell | $6,579.58 | $138.43 | 2.17 | 0.04584 | 47.52 | 0xb8...3fdf | |
| 12/02/2025 | 3:51:47 PM | sell | $997.16 | $138.49 | 0.3302 | 0.04586 | 7.2 | 0x8f...d424 | |
| 12/02/2025 | 3:45:47 PM | buy | $2,978.49 | $138.3 | 0.9934 | 0.04613 | 21.53 | 0xf3...5459 | |
| 12/02/2025 | 3:43:59 PM | buy | $9,728.81 | $138.62 | 3.23 | 0.04609 | 70.17 | 0x41...6dae | |
| 12/02/2025 | 3:43:35 PM | buy | $4,176.98 | $138.51 | 1.38 | 0.04606 | 30.15 | 0xeb...2658 | |
| 12/02/2025 | 3:43:23 PM | buy | $20,521.4 | $137.88 | 6.84 | 0.04599 | 148.83 | 0x34...d079 | |
| 12/02/2025 | 3:34:35 PM | sell | $4,217.28 | $136 | 1.41 | 0.04567 | 31 | 0xa6...ef82 | |
| 12/02/2025 | 3:30:59 PM | buy | $328.47 | $136 | 0.111 | 0.04596 | 2.41 | 0x91...7684 | |
| 12/02/2025 | 3:30:35 PM | sell | $7,121.28 | $135.24 | 2.4 | 0.0457 | 52.65 | 0xcf...c165 | |
| 12/02/2025 | 3:26:23 PM | sell | $6,637.28 | $135.62 | 2.23 | 0.04574 | 48.93 | 0xed...1b0b | |
| 12/02/2025 | 3:15:35 PM | buy | $9,793.77 | $136.37 | 3.3 | 0.046 | 71.81 | 0x0c...10bc | |
| 12/02/2025 | 2:56:23 PM | buy | $153.56 | $132.64 | 0.05323 | 0.04598 | 1.15 | 0x66...c1ff | |
| 12/02/2025 | 2:46:11 PM | sell | $4,899.43 | $132.55 | 1.68 | 0.04571 | 36.96 | 0xd4...fa36 |