- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,201.73
- Pooled WETH:
- $92.83
SOL/WETH price stats on Ethereum
As of August 19, 2026, the current price of SOL token on DEX Uniswap V3 is $77.04. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $40,439.23. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,799,692.69. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $656,208.76. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $656,208.76.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 106 in the last 24 hours, 72 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $40,439.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04008, captured at 12:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.04 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:10:35 PM | sell | $38.68 | $77.04 | 0.02012 | 0.04008 | 0.502 | 0x8d...a0f2 | |
| 08/19/2026 | 12:03:59 PM | buy | $0.153 | $77.49 | 0.00007962 | 0.04032 | 0.001974 | 0xfc...890d | |
| 08/19/2026 | 12:00:47 PM | buy | $78.15 | $77.51 | 0.04065 | 0.04032 | 1 | 0xed...59f7 | |
| 08/19/2026 | 11:32:47 AM | sell | $50.07 | $77.04 | 0.02605 | 0.04008 | 0.65 | 0x35...7339 | |
| 08/19/2026 | 11:28:59 AM | buy | $15.49 | $77.45 | 0.008065 | 0.04032 | 0.2 | 0x40...893e | |
| 08/19/2026 | 11:21:35 AM | buy | $805.31 | $77.43 | 0.4193 | 0.04032 | 10.4 | 0x27...4093 | |
| 08/19/2026 | 11:20:11 AM | buy | $0.3777 | $77.42 | 0.0001966 | 0.04031 | 0.004879 | 0xbf...d156 | |
| 08/19/2026 | 11:18:35 AM | buy | $788.3 | $77.35 | 0.4107 | 0.0403 | 10.19 | 0xd5...68c5 | |
| 08/19/2026 | 11:18:35 AM | buy | $219.25 | $77.37 | 0.1142 | 0.04031 | 2.83 | 0xc4...0d64 | |
| 08/19/2026 | 11:03:35 AM | buy | $787.33 | $77.29 | 0.4104 | 0.04028 | 10.18 | 0xf7...7095 | |
| 08/19/2026 | 11:01:11 AM | buy | $811.44 | $77.27 | 0.4229 | 0.04027 | 10.5 | 0x70...1688 | |
| 08/19/2026 | 10:58:59 AM | buy | $1,093.87 | $77.22 | 0.5702 | 0.04025 | 14.16 | 0x8d...b0cf | |
| 08/19/2026 | 10:58:47 AM | sell | $2,355.42 | $76.78 | 1.22 | 0.04002 | 30.67 | 0x5a...2eed | |
| 08/19/2026 | 9:41:23 AM | buy | $53.85 | $77.26 | 0.02808 | 0.04028 | 0.697 | 0xf1...38d9 | |
| 08/19/2026 | 9:38:47 AM | buy | $143.91 | $77.3 | 0.075 | 0.04028 | 1.86 | 0xec...9c32 | |
| 08/19/2026 | 9:38:11 AM | buy | $0.211 | $77.29 | 0.00011 | 0.04028 | 0.00273 | 0x80...dcf8 | |
| 08/19/2026 | 9:29:47 AM | buy | $30.35 | $77.34 | 0.01581 | 0.04028 | 0.3925 | 0xf1...4917 | |
| 08/19/2026 | 9:10:35 AM | sell | $645.54 | $76.91 | 0.3361 | 0.04005 | 8.39 | 0x74...351d | |
| 08/19/2026 | 8:50:35 AM | buy | $223.83 | $77.48 | 0.1164 | 0.04029 | 2.88 | 0xd0...e06f | |
| 08/19/2026 | 7:51:59 AM | buy | $143.76 | $77.23 | 0.075 | 0.04029 | 1.86 | 0xea...246d |