Info about SOL-WETH pair
- Pooled SOL:
- 9,800.62
- Pooled WETH:
- $153.67
SOL/WETH price stats on Ethereum
As of November 12, 2026, the current price of SOL token on DEX Uniswap V3 is $82.56. SOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $202,215.09. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,238,977.38. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,123,028.95. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,123,028.95.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 434 in the last 24 hours, 256 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $202,215.09 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04042, captured at 5:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.56 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:13:23 AM | sell | $4.35 | $82.56 | 0.002132 | 0.04042 | 0.05275 | 0xfb...e0f2 | |
| 11/12/2026 | 5:02:11 AM | buy | $723.78 | $83.22 | 0.3535 | 0.04065 | 8.69 | 0x67...4b11 | |
| 11/12/2026 | 4:48:35 AM | sell | $78.4 | $82.79 | 0.03825 | 0.0404 | 0.9468 | 0x64...2490 | |
| 11/12/2026 | 4:41:35 AM | sell | $40 | $82.73 | 0.01954 | 0.0404 | 0.4835 | 0xd9...6dfe | |
| 11/12/2026 | 4:40:35 AM | buy | $18.99 | $83.2 | 0.009279 | 0.04065 | 0.2282 | 0x0a...32c9 | |
| 11/12/2026 | 3:54:11 AM | sell | $4.9 | $82.85 | 0.00239 | 0.0404 | 0.05916 | 0x5f...8f4e | |
| 11/12/2026 | 3:50:11 AM | buy | $4.93 | $83.44 | 0.002405 | 0.04065 | 0.05916 | 0x56...ac08 | |
| 11/12/2026 | 3:09:59 AM | buy | $495.13 | $83.55 | 0.2408 | 0.04064 | 5.92 | 0xa2...7254 | |
| 11/12/2026 | 3:04:59 AM | buy | $19.94 | $83.57 | 0.009696 | 0.04064 | 0.2385 | 0xb2...7b6b | |
| 11/12/2026 | 2:23:59 AM | sell | $84.3 | $83.11 | 0.04097 | 0.04039 | 1.01 | 0xd4...623e | |
| 11/12/2026 | 12:41:23 AM | buy | $9.92 | $83.73 | 0.004816 | 0.04064 | 0.1185 | 0xe1...8ef8 | |
| 11/12/2026 | 12:37:35 AM | buy | $36.7 | $83.68 | 0.01782 | 0.04064 | 0.4386 | 0x6a...4528 | |
| 11/12/2026 | 12:25:59 AM | buy | $48.48 | $83.75 | 0.02352 | 0.04064 | 0.5789 | 0x81...2b7a | |
| 11/12/2026 | 12:19:35 AM | sell | $98.86 | $83.04 | 0.04809 | 0.04039 | 1.19 | 0x22...66e9 | |
| 11/12/2026 | 12:16:59 AM | buy | $330.02 | $83.49 | 0.1606 | 0.04063 | 3.95 | 0xb6...5a33 | |
| 11/12/2026 | 12:12:59 AM | buy | $99.68 | $83.32 | 0.04861 | 0.04063 | 1.19 | 0xc9...9cec | |
| 11/11/2026 | 11:59:59 PM | buy | $0.2322 | $83.45 | 0.000113 | 0.04063 | 0.002782 | 0xb9...4223 | |
| 11/11/2026 | 11:48:47 PM | buy | $398.76 | $83.31 | 0.1944 | 0.04062 | 4.78 | 0x12...0ed7 | |
| 11/11/2026 | 11:31:47 PM | sell | $812.35 | $82.71 | 0.3966 | 0.04038 | 9.82 | 0x62...026a | |
| 11/11/2026 | 11:31:11 PM | sell | $1,549.68 | $82.74 | 0.7568 | 0.04041 | 18.72 | 0x1a...d1a2 |