- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 29,859.42
- Pooled WETH:
- $160.42
SOL/WETH price stats on Ethereum
As of December 7, 2025, the current price of SOL token on DEX Uniswap V3 is $134.97. SOL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $168,546.48. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $45,962,366.39. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,531,299.94. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,531,299.94.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $168,546.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04323, captured at 8:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.97 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:08:47 PM | sell | $2.12 | $134.97 | 0.0006806 | 0.04323 | 0.01574 | 0x29...ff8f | |
| 12/07/2025 | 5:50:23 PM | buy | $1.78 | $135.23 | 0.0005749 | 0.04349 | 0.01321 | 0x2b...4409 | |
| 12/07/2025 | 5:43:11 PM | sell | $724.22 | $134.43 | 0.2329 | 0.04323 | 5.38 | 0x3e...8a7b | |
| 12/07/2025 | 5:28:59 PM | sell | $7,518.73 | $134.26 | 2.42 | 0.04327 | 56 | 0xe7...3e38 | |
| 12/07/2025 | 5:27:11 PM | sell | $3,617.25 | $134.12 | 1.16 | 0.04333 | 26.96 | 0x63...61a4 | |
| 12/07/2025 | 4:31:23 PM | sell | $1,481.94 | $131.21 | 0.4896 | 0.04335 | 11.29 | 0xfd...c46f | |
| 12/07/2025 | 4:30:59 PM | sell | $1,421.24 | $131.25 | 0.4696 | 0.04337 | 10.82 | 0x92...2595 | |
| 12/07/2025 | 4:21:23 PM | sell | $2,471.81 | $130.43 | 0.8222 | 0.04338 | 18.95 | 0x47...9c01 | |
| 12/07/2025 | 4:19:35 PM | sell | $2,336.1 | $131.25 | 0.7726 | 0.04341 | 17.79 | 0x02...69a2 | |
| 12/07/2025 | 4:19:11 PM | sell | $1,956.35 | $131.24 | 0.6474 | 0.04343 | 14.9 | 0x7d...c7b8 | |
| 12/07/2025 | 4:18:35 PM | sell | $2,163.96 | $130.42 | 0.721 | 0.04345 | 16.59 | 0xc8...fd35 | |
| 12/07/2025 | 4:17:11 PM | sell | $1,720.7 | $130.5 | 0.5732 | 0.04347 | 13.18 | 0x0f...6e48 | |
| 12/07/2025 | 4:15:47 PM | sell | $4,295.67 | $130.57 | 1.43 | 0.04349 | 32.89 | 0x4a...6b7c | |
| 12/07/2025 | 3:55:59 PM | sell | $1,836.96 | $131.12 | 0.6096 | 0.04351 | 14 | 0x41...bb2c | |
| 12/07/2025 | 3:55:23 PM | sell | $1,555.03 | $130.51 | 0.5185 | 0.04352 | 11.91 | 0x87...1a01 | |
| 12/07/2025 | 3:43:23 PM | sell | $1,495.92 | $129.1 | 0.5043 | 0.04353 | 11.58 | 0x4e...6aa4 | |
| 12/07/2025 | 3:42:23 PM | sell | $2,027.45 | $129.13 | 0.6835 | 0.04354 | 15.7 | 0x7f...6e2a | |
| 12/07/2025 | 3:07:11 PM | sell | $24.23 | $128.79 | 0.008194 | 0.04354 | 0.1881 | 0xcf...b6ec | |
| 12/07/2025 | 2:44:11 PM | sell | $6,768.44 | $128.09 | 2.3 | 0.04356 | 52.83 | 0xaa...da43 | |
| 12/07/2025 | 2:37:23 PM | sell | $998.62 | $128.87 | 0.3377 | 0.04358 | 7.74 | 0xf5...8bc4 |