WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$84.64
Price
0.04035 WETH
TVL
$873,245.88
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0.82%
24h
-0.78%
Share
TXNS
35
Buys
12
Sells
23
Volume
30K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
6,902.12
Pooled WETH:
$137.81

SOL/WETH price stats on Ethereum

As of May 26, 2026, the current price of SOL token on DEX Uniswap V3 is $84.64. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $30,255.55. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,308,259.15. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $873,245.89. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $873,245.89.

The total transactions of SOL/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

SOL/WETH pool has a trading volume of $30,255.55 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04035, captured at 6:43 AM UTC.

The price of converting 1 SOL to USD is $84.64 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:33:47 AMbuy$299.35$84.640.14270.040353.530xd6...64e2
05/26/20264:50:23 AMsell$851.12$840.40650.0401210.130x91...9472
05/26/20264:18:59 AMsell$5.91$83.790.0028320.040130.070570x7f...c9a9
05/26/20262:58:11 AMsell$3.74$83.770.0017940.040130.04470x57...5fb5
05/26/20262:21:47 AMsell$8.42$84.240.0040130.040130.10x85...d2f8
05/26/20262:12:11 AMsell$278.04$83.960.13290.040133.310x36...7b18
05/26/20262:09:23 AMsell$50.75$83.980.024260.040140.60430x03...3483
05/26/20261:48:47 AMsell$882.11$84.030.42150.0401510.490xf8...4ef7
05/26/20261:45:59 AMsell$52.44$83.950.025090.040160.62470xc1...2bac
05/26/202612:52:35 AMsell$192.36$84.020.091970.040172.280x19...9d0f
05/26/202612:20:11 AMsell$279.91$84.690.13270.040173.30x9f...7873
05/26/202612:17:47 AMsell$191.44$84.750.090760.040182.250xfe...356e
05/25/202610:01:23 PMbuy$3,279.48$85.171.550.0403838.50xc7...a6f5
05/25/202610:01:23 PMbuy$461.71$85.060.21890.040335.420xa9...a240
05/25/202610:00:59 PMsell$9,665.33$84.714.580.04017114.090x4c...8010
05/25/202610:00:59 PMbuy$1,514.36$84.990.71810.040317.810xaf...95a9
05/25/20268:41:35 PMsell$3.52$85.180.0016660.04030.041350x97...2a38
05/25/20268:39:47 PMbuy$3.54$85.70.0016760.040540.041350x1b...9da3
05/25/20268:25:23 PMsell$387.58$85.450.18280.04034.530x71...d866
05/25/20267:26:35 PMbuy$25.09$86.130.011810.040550.29130x4f...0f34