- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 15,314.64
- Pooled WETH:
- $292.03
SOL/WETH price stats on Ethereum
As of January 13, 2026, the current price of SOL token on DEX Uniswap V3 is $142.71. SOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $699,268.10. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $46,495,173.74. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,111,843.79. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,111,843.79.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 200 in the last 24 hours, 125 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $699,268.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04499, captured at 4:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.71 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:10:35 PM | sell | $2,736.56 | $142.71 | 0.8627 | 0.04499 | 19.17 | 0x44...a6dd | |
| 01/13/2026 | 4:05:11 PM | sell | $3,433.16 | $142.78 | 1.08 | 0.04501 | 24.04 | 0xca...1550 | |
| 01/13/2026 | 4:01:59 PM | buy | $432.86 | $143.67 | 0.1364 | 0.04529 | 3.01 | 0x8c...b614 | |
| 01/13/2026 | 3:58:11 PM | sell | $6,389.93 | $143.25 | 2 | 0.04504 | 44.6 | 0x50...a3d7 | |
| 01/13/2026 | 3:48:59 PM | buy | $0.09252 | $142.64 | 0.0000294 | 0.04533 | 0.0006486 | 0xf0...c546 | |
| 01/13/2026 | 3:21:23 PM | sell | $3,332.88 | $142.09 | 1.05 | 0.04507 | 23.45 | 0x27...5c10 | |
| 01/13/2026 | 3:09:11 PM | sell | $372.77 | $141.22 | 0.119 | 0.04508 | 2.63 | 0xd2...d8b9 | |
| 01/13/2026 | 3:02:47 PM | sell | $6,802.59 | $141.38 | 2.17 | 0.0451 | 48.11 | 0x50...adda | |
| 01/13/2026 | 2:55:11 PM | sell | $1,860.31 | $141.79 | 0.5921 | 0.04513 | 13.11 | 0x0a...51ac | |
| 01/13/2026 | 2:54:59 PM | sell | $2,771.6 | $141.84 | 0.8822 | 0.04515 | 19.53 | 0x5d...2387 | |
| 01/13/2026 | 2:54:35 PM | sell | $4,826.92 | $141.91 | 1.53 | 0.04517 | 34.01 | 0xc9...b1e3 | |
| 01/13/2026 | 2:37:11 PM | buy | $1,754.27 | $142.67 | 0.5589 | 0.04545 | 12.29 | 0x6c...dc15 | |
| 01/13/2026 | 2:36:59 PM | buy | $1,124.25 | $142.64 | 0.3582 | 0.04544 | 7.88 | 0xd0...c82c | |
| 01/13/2026 | 2:09:47 PM | sell | $379.71 | $142.2 | 0.1206 | 0.04517 | 2.67 | 0xf1...4c94 | |
| 01/13/2026 | 2:05:11 PM | sell | $755.22 | $141.41 | 0.2412 | 0.04517 | 5.34 | 0xd8...a5c4 | |
| 01/13/2026 | 2:02:59 PM | sell | $98.23 | $141.41 | 0.03138 | 0.04518 | 0.6946 | 0x37...08ef | |
| 01/13/2026 | 2:02:11 PM | buy | $997.39 | $142.42 | 0.3182 | 0.04545 | 7 | 0xc9...b650 | |
| 01/13/2026 | 1:53:47 PM | buy | $3,823.96 | $142.42 | 1.21 | 0.04543 | 26.84 | 0xfd...9e16 | |
| 01/13/2026 | 1:53:35 PM | buy | $1,041.71 | $142.37 | 0.3323 | 0.04541 | 7.31 | 0x59...d6db | |
| 01/13/2026 | 1:49:11 PM | buy | $99.48 | $143.22 | 0.03154 | 0.04541 | 0.6946 | 0xb3...f6fa |