- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,362.1
- Pooled WETH:
- $68.46
SOL/WETH price stats on Ethereum
As of April 24, 2026, the current price of SOL token on DEX Uniswap V3 is $85.03. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $38,255.30. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,108,635.35. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,124,088.30. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,124,088.30.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $38,255.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03686, captured at 5:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.03 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:36:59 AM | sell | $14.32 | $85.03 | 0.006209 | 0.03686 | 0.1684 | 0xce...a443 | |
| 04/24/2026 | 4:16:23 AM | sell | $232.51 | $85.18 | 0.1006 | 0.03686 | 2.72 | 0xcf...59f0 | |
| 04/24/2026 | 3:41:11 AM | buy | $399.81 | $85.46 | 0.1734 | 0.03708 | 4.67 | 0xd9...c71b | |
| 04/24/2026 | 3:34:59 AM | sell | $50.93 | $84.85 | 0.0221 | 0.03683 | 0.6002 | 0x15...6de0 | |
| 04/24/2026 | 3:34:59 AM | buy | $1,523.07 | $85.4 | 0.661 | 0.03706 | 17.83 | 0xe9...c187 | |
| 04/24/2026 | 3:24:11 AM | buy | $2,789.95 | $85.63 | 1.2 | 0.03702 | 32.58 | 0x06...9271 | |
| 04/24/2026 | 1:32:35 AM | buy | $632.75 | $85.84 | 0.2726 | 0.03698 | 7.37 | 0xf7...f28c | |
| 04/24/2026 | 1:32:23 AM | buy | $0.03393 | $85.85 | 0.00001461 | 0.03698 | 0.0003952 | 0x69...6702 | |
| 04/24/2026 | 12:41:11 AM | sell | $35.25 | $85.84 | 0.01509 | 0.03675 | 0.4106 | 0x60...ab2a | |
| 04/24/2026 | 12:00:11 AM | sell | $830.94 | $85.75 | 0.3563 | 0.03677 | 9.69 | 0x0f...f666 | |
| 04/23/2026 | 9:39:35 PM | sell | $14.52 | $85.64 | 0.006236 | 0.03677 | 0.1695 | 0xbf...b684 | |
| 04/23/2026 | 8:42:59 PM | buy | $421.39 | $86.14 | 0.1809 | 0.03699 | 4.89 | 0x72...79cf | |
| 04/23/2026 | 8:23:35 PM | buy | $23 | $85.84 | 0.009912 | 0.03699 | 0.2679 | 0x92...a682 | |
| 04/23/2026 | 7:57:11 PM | buy | $0.3636 | $85.77 | 0.0001568 | 0.03699 | 0.004239 | 0x75...f94f | |
| 04/23/2026 | 7:39:11 PM | buy | $0.2301 | $85.57 | 0.0000995 | 0.03699 | 0.002689 | 0x26...aea6 | |
| 04/23/2026 | 7:15:59 PM | buy | $2.29 | $85.46 | 0.0009912 | 0.03699 | 0.02679 | 0x8d...eb89 | |
| 04/23/2026 | 6:00:23 PM | sell | $120 | $84.99 | 0.05191 | 0.03677 | 1.41 | 0x41...19b9 | |
| 04/23/2026 | 5:56:47 PM | buy | $120.81 | $85.48 | 0.05228 | 0.03699 | 1.41 | 0x5d...1206 | |
| 04/23/2026 | 5:46:59 PM | sell | $124.44 | $84.34 | 0.05425 | 0.03677 | 1.47 | 0xba...77ab | |
| 04/23/2026 | 5:20:23 PM | sell | $682.85 | $85.07 | 0.2952 | 0.03678 | 8.02 | 0x43...2121 |