WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$83.93
Price
0.03747 WETH
TVL
$1.17M
MKT CAP
$27.1M
5m
0%
1h
0%
4h
-0.06%
24h
0.36%
Share
TXNS
101
Buys
40
Sells
61
Volume
65K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
12,448.79
Pooled WETH:
$54.86

SOL/WETH price stats on Ethereum

As of April 11, 2026, the current price of SOL token on DEX Uniswap V3 is $83.93. SOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $64,589.13. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,065,650.26. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,167,773.97. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,167,773.97.

The total transactions of SOL/WETH is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.

SOL/WETH pool has a trading volume of $64,589.13 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03747, captured at 12:44 PM UTC.

The price of converting 1 SOL to USD is $83.93 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:18:11 AMsell$1,558.11$83.930.69550.0374718.560xa9...7cfe
04/11/202611:16:59 AMsell$753.78$83.960.33650.037488.970x28...6b4f
04/11/202611:15:47 AMsell$920.45$84.030.41070.0374910.950xb3...ff01
04/11/202611:14:59 AMsell$472.01$84.030.21060.03755.610x44...a504
04/11/202611:14:35 AMsell$320.57$84.020.14310.037513.810x22...1e32
04/11/202611:13:47 AMsell$351.64$84.030.15690.037514.180x39...88fa
04/11/202610:47:35 AMsell$2,072.58$84.440.92130.0375324.540xc3...b817
04/11/202610:46:59 AMsell$283.91$84.080.12680.037553.370x06...752d
04/11/202610:46:23 AMsell$336.95$84.080.15040.0375540x26...825c
04/11/202610:39:23 AMsell$269.66$84.130.12030.037563.20x91...ec5d
04/11/202610:39:11 AMsell$588.2$84.150.26250.037566.980xa6...6023
04/11/202610:38:23 AMsell$537.66$84.170.23990.037576.380x7c...d1ef
04/11/202610:32:59 AMsell$381.62$84.250.17020.037584.520xd2...2eba
04/11/202610:19:59 AMsell$363.77$84.210.16230.037584.310x19...8c09
04/11/202610:18:35 AMsell$749.87$84.220.33470.037598.90xea...ead5
04/11/202610:17:59 AMsell$1,656.22$84.190.73980.0376119.670x1e...df67
04/11/20269:53:35 AMbuy$2.22$84.870.00099120.037850.026180x8b...cdf0
04/11/20269:16:59 AMbuy$10.32$84.90.0046020.037850.12160x59...1ecd
04/11/20267:51:23 AMsell$11.76$83.980.005270.037620.140xb9...0570
04/11/20266:58:47 AMsell$0.2309$84.110.00010330.037620.0027450x14...20b4