- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,362.17
- Pooled WETH:
- $73.66
SOL/WETH price stats on Ethereum
As of April 25, 2026, the current price of SOL token on DEX Uniswap V3 is $85.94. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $32,422.88. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,382,033.92. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,147,069.26. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,147,069.26.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $32,422.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03711, captured at 7:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.94 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:47:23 AM | sell | $39.9 | $85.94 | 0.01722 | 0.03711 | 0.4642 | 0x40...5e3a | |
| 04/25/2026 | 6:41:35 AM | sell | $17.2 | $86 | 0.007422 | 0.03711 | 0.2 | 0xd9...6cff | |
| 04/25/2026 | 6:38:47 AM | sell | $3.34 | $85.99 | 0.001442 | 0.03711 | 0.03887 | 0xf8...e46a | |
| 04/25/2026 | 6:36:59 AM | buy | $1.5 | $86.5 | 0.0006481 | 0.03733 | 0.01735 | 0xe9...8c76 | |
| 04/25/2026 | 6:11:47 AM | sell | $387.34 | $86.03 | 0.167 | 0.03711 | 4.5 | 0x66...ac18 | |
| 04/25/2026 | 4:56:47 AM | sell | $18.79 | $86.05 | 0.008105 | 0.03711 | 0.2183 | 0xe8...1a32 | |
| 04/25/2026 | 4:33:35 AM | sell | $0.4659 | $86.03 | 0.000201 | 0.03711 | 0.005416 | 0x8b...870c | |
| 04/25/2026 | 4:06:23 AM | sell | $6.57 | $86.08 | 0.002835 | 0.03711 | 0.07638 | 0x28...9b04 | |
| 04/25/2026 | 3:26:35 AM | buy | $79.51 | $86.58 | 0.03429 | 0.03734 | 0.9183 | 0xb2...d2e0 | |
| 04/25/2026 | 2:39:47 AM | sell | $20.08 | $86.09 | 0.008657 | 0.03711 | 0.2332 | 0x4b...d4a0 | |
| 04/25/2026 | 2:37:59 AM | sell | $474.2 | $86.1 | 0.2044 | 0.03712 | 5.5 | 0x58...5ad4 | |
| 04/25/2026 | 2:36:59 AM | sell | $1.61 | $86.09 | 0.0006975 | 0.03712 | 0.01878 | 0x95...59e7 | |
| 04/25/2026 | 2:12:47 AM | sell | $475.37 | $86.07 | 0.205 | 0.03713 | 5.52 | 0x89...536e | |
| 04/25/2026 | 2:02:35 AM | sell | $8.72 | $86.13 | 0.003761 | 0.03713 | 0.1012 | 0x06...8b73 | |
| 04/24/2026 | 11:06:59 PM | sell | $46.97 | $85.95 | 0.02029 | 0.03713 | 0.5464 | 0xfa...3e37 | |
| 04/24/2026 | 9:52:59 PM | sell | $81.95 | $86.05 | 0.03537 | 0.03713 | 0.9523 | 0xce...2d75 | |
| 04/24/2026 | 9:45:47 PM | sell | $8.85 | $86.03 | 0.003822 | 0.03713 | 0.1029 | 0x46...bef9 | |
| 04/24/2026 | 9:14:47 PM | buy | $3,480.52 | $86.61 | 1.5 | 0.03732 | 40.18 | 0x69...5612 | |
| 04/24/2026 | 8:53:35 PM | sell | $1,301.28 | $86.25 | 0.5594 | 0.03708 | 15.08 | 0x5b...56b5 | |
| 04/24/2026 | 8:52:47 PM | sell | $867.9 | $86.29 | 0.3731 | 0.0371 | 10.05 | 0x69...5f69 |