- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,544.26
- Pooled WETH:
- $78.49
SOL/WETH price stats on Ethereum
As of August 3, 2026, the current price of SOL token on DEX Uniswap V3 is $73.77. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $18,910.88. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,841,595.94. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $629,424.84. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $629,424.84.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $18,910.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03949, captured at 5:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:30:23 PM | buy | $195.84 | $73.77 | 0.1048 | 0.03949 | 2.65 | 0xde...48bc | |
| 08/03/2026 | 3:28:59 PM | buy | $613.31 | $73.46 | 0.3295 | 0.03947 | 8.34 | 0x68...665f | |
| 08/03/2026 | 2:29:23 PM | sell | $3.65 | $73.13 | 0.001961 | 0.03923 | 0.05 | 0xf6...7339 | |
| 08/03/2026 | 2:21:35 PM | sell | $123.5 | $72.65 | 0.0667 | 0.03923 | 1.7 | 0xa5...09df | |
| 08/03/2026 | 2:06:59 PM | buy | $785.89 | $73.12 | 0.424 | 0.03946 | 10.74 | 0xc5...8c51 | |
| 08/03/2026 | 2:02:47 PM | buy | $1,426 | $73.01 | 0.7699 | 0.03942 | 19.52 | 0xe7...ac00 | |
| 08/03/2026 | 1:57:35 PM | buy | $821.92 | $73.01 | 0.4434 | 0.03938 | 11.25 | 0x27...e624 | |
| 08/03/2026 | 1:23:35 PM | sell | $122.44 | $72.02 | 0.06654 | 0.03914 | 1.7 | 0x06...52a8 | |
| 08/03/2026 | 1:06:47 PM | buy | $23.94 | $72.52 | 0.013 | 0.03938 | 0.3301 | 0x7b...5880 | |
| 08/03/2026 | 12:55:59 PM | buy | $40.91 | $72.52 | 0.02221 | 0.03937 | 0.5641 | 0xed...cf79 | |
| 08/03/2026 | 11:37:35 AM | buy | $30.65 | $72.66 | 0.01661 | 0.03937 | 0.4219 | 0xc1...e1c8 | |
| 08/03/2026 | 11:16:23 AM | buy | $2.35 | $72.8 | 0.001274 | 0.03937 | 0.03236 | 0x9e...8874 | |
| 08/03/2026 | 11:15:35 AM | buy | $7.98 | $72.45 | 0.00434 | 0.03937 | 0.1102 | 0x44...6744 | |
| 08/03/2026 | 10:47:23 AM | sell | $8.47 | $72.18 | 0.004592 | 0.03914 | 0.1173 | 0x98...ed66 | |
| 08/03/2026 | 10:40:35 AM | buy | $8.6 | $72.64 | 0.004664 | 0.03937 | 0.1184 | 0x3c...3e27 | |
| 08/03/2026 | 9:57:47 AM | sell | $64.34 | $72.47 | 0.03475 | 0.03914 | 0.8878 | 0x89...456b | |
| 08/03/2026 | 9:57:47 AM | sell | $66.72 | $72.48 | 0.03603 | 0.03914 | 0.9206 | 0x11...042a | |
| 08/03/2026 | 9:42:11 AM | buy | $66.79 | $72.55 | 0.03625 | 0.03938 | 0.9206 | 0x9e...5f69 | |
| 08/03/2026 | 9:35:23 AM | sell | $648.94 | $72.1 | 0.3523 | 0.03915 | 9 | 0x48...3f5e | |
| 08/03/2026 | 9:01:47 AM | buy | $11.05 | $72.43 | 0.006013 | 0.0394 | 0.1526 | 0x69...f79d |