- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,460.63
- Pooled WETH:
- $229.36
SOL/WETH price stats on Ethereum
As of November 29, 2025, the current price of SOL token on DEX Uniswap V3 is $137.76. SOL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $506,169.23. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,569,714.06. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,479,196.82. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,479,196.82.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 140 in the last 24 hours, 62 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $506,169.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0454, captured at 1:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.76 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:34:47 AM | buy | $6.03 | $137.76 | 0.00199 | 0.0454 | 0.04382 | 0x17...9b07 | |
| 11/29/2025 | 12:37:23 AM | buy | $584.28 | $137.57 | 0.1928 | 0.0454 | 4.24 | 0x41...a964 | |
| 11/29/2025 | 12:24:59 AM | buy | $5.93 | $138.37 | 0.001947 | 0.04539 | 0.0429 | 0xf8...5da5 | |
| 11/29/2025 | 12:07:59 AM | buy | $2,071.22 | $137.52 | 0.6836 | 0.04538 | 15.06 | 0x59...f3d5 | |
| 11/28/2025 | 11:33:35 PM | buy | $131.43 | $138.32 | 0.04312 | 0.04537 | 0.9502 | 0xe9...5793 | |
| 11/28/2025 | 11:29:11 PM | buy | $5.25 | $138.31 | 0.001724 | 0.04537 | 0.038 | 0x04...e828 | |
| 11/28/2025 | 11:11:59 PM | buy | $1,389.58 | $138.26 | 0.456 | 0.04537 | 10.05 | 0xfd...2065 | |
| 11/28/2025 | 11:11:47 PM | sell | $3,235.7 | $137.46 | 1.06 | 0.0451 | 23.53 | 0x6a...23bc | |
| 11/28/2025 | 11:03:11 PM | buy | $2,357.36 | $138.19 | 0.7741 | 0.04538 | 17.05 | 0xed...7412 | |
| 11/28/2025 | 11:02:59 PM | buy | $3,875.85 | $138.11 | 1.27 | 0.04535 | 28.06 | 0xd3...72a2 | |
| 11/28/2025 | 10:58:59 PM | buy | $898.95 | $137.98 | 0.2953 | 0.04533 | 6.51 | 0x64...e0b4 | |
| 11/28/2025 | 10:58:47 PM | buy | $1,018.09 | $137.95 | 0.3345 | 0.04532 | 7.37 | 0x3c...2dec | |
| 11/28/2025 | 10:41:47 PM | buy | $28.33 | $137.08 | 0.009369 | 0.04532 | 0.2067 | 0xf6...d92c | |
| 11/28/2025 | 10:16:59 PM | buy | $1,434.29 | $137.02 | 0.4743 | 0.04531 | 10.46 | 0x59...74ae | |
| 11/28/2025 | 10:14:47 PM | buy | $2,048.6 | $138.03 | 0.6723 | 0.0453 | 14.84 | 0xd2...d74a | |
| 11/28/2025 | 10:13:35 PM | buy | $939.19 | $137.17 | 0.31 | 0.04528 | 6.84 | 0xa6...449d | |
| 11/28/2025 | 10:11:47 PM | buy | $428.52 | $137.15 | 0.1414 | 0.04528 | 3.12 | 0x9c...1238 | |
| 11/28/2025 | 10:10:59 PM | buy | $1,317.35 | $137.12 | 0.4349 | 0.04527 | 9.6 | 0x17...9c0b | |
| 11/28/2025 | 10:10:47 PM | buy | $644.19 | $137.1 | 0.2126 | 0.04526 | 4.69 | 0x25...baf9 | |
| 11/28/2025 | 9:20:23 PM | buy | $99.54 | $138.48 | 0.03253 | 0.04526 | 0.7188 | 0xd7...0f44 |