- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 534.44
- Pooled SOL:
- $8,649.17
WETH/SOL price stats on Ethereum
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,519.46. WETH price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,976,137.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,813,766,888.02. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,478,058.55. The WETH/SOL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,478,058.55.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 378 in the last 24 hours, 178 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,976,137.46 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 18.95, captured at 1:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,519.46 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:08:47 PM | sell | $10.79 | $238.47 | 0.002389 | 0.05276 | 0.04528 | 0x04...339f | |
| 09/12/2025 | 12:50:23 PM | buy | $2,328.39 | $239.65 | 0.5156 | 0.05307 | 9.71 | 0x51...f2f9 | |
| 09/12/2025 | 12:44:11 PM | buy | $37,050.84 | $239.02 | 8.2 | 0.05294 | 155 | 0x12...67b1 | |
| 09/12/2025 | 12:41:47 PM | buy | $2,834.32 | $238.45 | 0.6278 | 0.05281 | 11.88 | 0xcf...a60e | |
| 09/12/2025 | 12:40:47 PM | sell | $4,266.25 | $237.01 | 0.9451 | 0.0525 | 18 | 0xea...f28e | |
| 09/12/2025 | 12:35:59 PM | sell | $22,356.35 | $237.55 | 4.94 | 0.05259 | 94.11 | 0x0a...8be2 | |
| 09/12/2025 | 12:16:35 PM | sell | $8,092.24 | $238 | 1.79 | 0.05269 | 34 | 0x1b...8958 | |
| 09/12/2025 | 12:09:59 PM | sell | $890.02 | $238.25 | 0.1969 | 0.05271 | 3.73 | 0x5e...3561 | |
| 09/12/2025 | 11:37:47 AM | sell | $477.06 | $238.53 | 0.1054 | 0.05272 | 2 | 0xdd...49f1 | |
| 09/12/2025 | 11:33:47 AM | sell | $5,082.6 | $238.58 | 1.12 | 0.05274 | 21.3 | 0x35...f762 | |
| 09/12/2025 | 11:33:11 AM | sell | $16,567.36 | $238.91 | 3.66 | 0.05281 | 69.34 | 0x03...b953 | |
| 09/12/2025 | 11:32:59 AM | buy | $22,888.38 | $240.26 | 5.05 | 0.05311 | 95.26 | 0x7d...00f0 | |
| 09/12/2025 | 11:28:47 AM | sell | $5,652.66 | $238.5 | 1.24 | 0.05273 | 23.7 | 0x04...21b1 | |
| 09/12/2025 | 11:22:23 AM | sell | $7,150.29 | $238.34 | 1.58 | 0.05278 | 30 | 0x0f...17f4 | |
| 09/12/2025 | 11:17:59 AM | sell | $478.16 | $238.45 | 0.1058 | 0.0528 | 2 | 0x1e...698f | |
| 09/12/2025 | 11:09:23 AM | buy | $23,901.39 | $239.51 | 5.29 | 0.05304 | 99.79 | 0x47...c3ee | |
| 09/12/2025 | 11:07:23 AM | buy | $480.74 | $239.14 | 0.1064 | 0.05296 | 2.01 | 0xf7...0acd | |
| 09/12/2025 | 11:07:11 AM | sell | $8.17 | $237.7 | 0.00181 | 0.05264 | 0.03438 | 0x01...2b43 | |
| 09/12/2025 | 10:56:47 AM | sell | $4.52 | $238.01 | 0.0009999 | 0.05264 | 0.01899 | 0x51...d395 | |
| 09/12/2025 | 10:54:59 AM | buy | $2,359.37 | $239.4 | 0.5218 | 0.05295 | 9.85 | 0x10...e132 |