- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 15,959.87
- Pooled WETH:
- $223.97
SOL/WETH price stats on Ethereum
As of February 21, 2026, the current price of SOL token on DEX Uniswap V3 is $86.53. SOL price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $155,686.73. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,383,792.94. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,827,408.76. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,827,408.76.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $155,686.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04343, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.53 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:26:35 PM | buy | $82.33 | $86.53 | 0.04132 | 0.04343 | 0.9514 | 0x59...f3a8 | |
| 02/21/2026 | 2:22:35 PM | buy | $995.27 | $86.42 | 0.5 | 0.04341 | 11.51 | 0x22...602a | |
| 02/21/2026 | 2:22:35 PM | buy | $1,062.3 | $86.44 | 0.5336 | 0.04342 | 12.28 | 0x46...4ee9 | |
| 02/21/2026 | 2:22:23 PM | buy | $398.12 | $86.34 | 0.2 | 0.04337 | 4.61 | 0xee...c15d | |
| 02/21/2026 | 2:22:23 PM | buy | $995.31 | $86.35 | 0.5 | 0.04338 | 11.52 | 0x6a...c7fe | |
| 02/21/2026 | 2:22:23 PM | buy | $2,514.89 | $86.39 | 1.26 | 0.04339 | 29.11 | 0xe6...5ca4 | |
| 02/21/2026 | 1:57:47 PM | buy | $1,794.89 | $85.64 | 0.9066 | 0.04326 | 20.95 | 0x89...18d2 | |
| 02/21/2026 | 1:57:47 PM | buy | $4,712.16 | $85.71 | 2.38 | 0.04329 | 54.97 | 0xfe...e450 | |
| 02/21/2026 | 1:57:47 PM | buy | $5,009.82 | $85.81 | 2.53 | 0.04334 | 58.38 | 0x11...e4a2 | |
| 02/21/2026 | 1:43:47 PM | sell | $1.59 | $84.98 | 0.0008093 | 0.04299 | 0.01882 | 0xd2...5188 | |
| 02/21/2026 | 12:50:23 PM | sell | $9.27 | $84.82 | 0.004699 | 0.04299 | 0.1093 | 0x5d...7a30 | |
| 02/21/2026 | 12:27:23 PM | buy | $1.95 | $85.17 | 0.0009908 | 0.04324 | 0.02291 | 0xeb...8278 | |
| 02/21/2026 | 12:27:23 PM | buy | $549.92 | $85.18 | 0.2792 | 0.04324 | 6.45 | 0xa4...5fa6 | |
| 02/21/2026 | 11:14:35 AM | buy | $2,771.86 | $85.59 | 1.4 | 0.04323 | 32.38 | 0xc7...1c28 | |
| 02/21/2026 | 11:14:35 AM | buy | $1,523.79 | $85.54 | 0.7696 | 0.0432 | 17.81 | 0x8c...5d14 | |
| 02/21/2026 | 11:12:47 AM | buy | $8.99 | $85.5 | 0.004544 | 0.0432 | 0.1051 | 0x72...4931 | |
| 02/21/2026 | 11:12:11 AM | buy | $1,286.28 | $85.44 | 0.65 | 0.04317 | 15.05 | 0x4c...7849 | |
| 02/21/2026 | 11:12:11 AM | buy | $1,326.1 | $85.47 | 0.6701 | 0.04319 | 15.51 | 0x95...3a27 | |
| 02/21/2026 | 11:03:47 AM | buy | $718.72 | $85.23 | 0.3638 | 0.04314 | 8.43 | 0x88...e6e6 | |
| 02/21/2026 | 11:03:47 AM | buy | $2,273.51 | $85.26 | 1.15 | 0.04316 | 26.66 | 0x82...37dc |