- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,936.18
- Pooled WETH:
- $200.49
SOL/WETH price stats on Ethereum
As of December 17, 2025, the current price of SOL token on DEX Uniswap V3 is $122.61. SOL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $645,956.24. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $39,957,836.78. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,643,737.54. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,643,737.54.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $645,956.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04335, captured at 11:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.61 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:16:23 PM | sell | $1,597.93 | $122.61 | 0.565 | 0.04335 | 13.03 | 0x3f...a06a | |
| 12/17/2025 | 9:59:23 PM | buy | $6.85 | $122.66 | 0.002439 | 0.04362 | 0.05592 | 0x44...a9c2 | |
| 12/17/2025 | 9:35:11 PM | buy | $4.09 | $122.71 | 0.001455 | 0.04362 | 0.03335 | 0x99...b58f | |
| 12/17/2025 | 9:27:47 PM | sell | $1,414.09 | $122.07 | 0.5023 | 0.04336 | 11.58 | 0x3b...5265 | |
| 12/17/2025 | 9:27:35 PM | sell | $749.89 | $122.09 | 0.2664 | 0.04337 | 6.14 | 0xe6...2516 | |
| 12/17/2025 | 9:26:59 PM | sell | $568.69 | $122.84 | 0.2008 | 0.04337 | 4.62 | 0x21...1aa6 | |
| 12/17/2025 | 9:25:47 PM | sell | $1,487.25 | $122.13 | 0.5282 | 0.04338 | 12.17 | 0x1a...2eb8 | |
| 12/17/2025 | 9:23:23 PM | sell | $1,837.77 | $122.28 | 0.6521 | 0.04339 | 15.02 | 0xda...77ed | |
| 12/17/2025 | 8:26:23 PM | buy | $5,485.4 | $123.6 | 1.93 | 0.04362 | 44.37 | 0x8e...ffff | |
| 12/17/2025 | 8:26:23 PM | buy | $3,549.44 | $123.69 | 1.25 | 0.04365 | 28.69 | 0x7c...0a36 | |
| 12/17/2025 | 8:26:11 PM | buy | $1,613.87 | $123.52 | 0.5696 | 0.04359 | 13.06 | 0x07...6614 | |
| 12/17/2025 | 8:25:23 PM | buy | $814.03 | $123.47 | 0.2873 | 0.04359 | 6.59 | 0x43...c545 | |
| 12/17/2025 | 8:25:11 PM | buy | $2,429.42 | $123.44 | 0.8576 | 0.04358 | 19.68 | 0x8a...473a | |
| 12/17/2025 | 8:18:59 PM | buy | $2,842.59 | $123.05 | 1 | 0.04356 | 23.1 | 0x83...d00c | |
| 12/17/2025 | 7:45:47 PM | sell | $5.11 | $121.87 | 0.001815 | 0.04329 | 0.04194 | 0x11...39f8 | |
| 12/17/2025 | 7:44:23 PM | buy | $2.71 | $122.6 | 0.0009636 | 0.04355 | 0.02212 | 0x58...dec0 | |
| 12/17/2025 | 7:42:59 PM | buy | $98.98 | $121.87 | 0.03537 | 0.04355 | 0.8122 | 0x45...5cd1 | |
| 12/17/2025 | 7:42:59 PM | buy | $5.02 | $121.87 | 0.001796 | 0.04355 | 0.04125 | 0xd9...8470 | |
| 12/17/2025 | 7:28:35 PM | buy | $100.4 | $122.78 | 0.03561 | 0.04355 | 0.8177 | 0x3f...cc9e | |
| 12/17/2025 | 7:23:23 PM | buy | $1.01 | $122.04 | 0.0003629 | 0.04355 | 0.008332 | 0x3e...9be6 |