- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 7,155.07
- Pooled WETH:
- $128.99
SOL/WETH price stats on Ethereum
As of May 20, 2026, the current price of SOL token on DEX Uniswap V3 is $84.77. SOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $31,112.46. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,515,964.14. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $880,802.42. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $880,802.42.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $31,112.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03987, captured at 5:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:38:23 AM | buy | $157.78 | $84.77 | 0.0742 | 0.03987 | 1.86 | 0xec...bf91 | |
| 05/20/2026 | 4:31:59 AM | sell | $1.02 | $83.67 | 0.0004875 | 0.03962 | 0.0123 | 0xf5...4877 | |
| 05/20/2026 | 4:26:59 AM | sell | $425.83 | $83.71 | 0.2016 | 0.03963 | 5.08 | 0x9b...d9a7 | |
| 05/20/2026 | 1:56:23 AM | sell | $33.02 | $83.76 | 0.01562 | 0.03963 | 0.3942 | 0x1b...7063 | |
| 05/20/2026 | 1:50:35 AM | buy | $104.79 | $84.16 | 0.04965 | 0.03987 | 1.24 | 0xfd...8733 | |
| 05/20/2026 | 1:04:11 AM | buy | $26.74 | $84.1 | 0.01267 | 0.03987 | 0.3179 | 0x78...f2c7 | |
| 05/20/2026 | 12:57:59 AM | buy | $266.24 | $84.04 | 0.1261 | 0.03983 | 3.16 | 0x9e...7b7f | |
| 05/20/2026 | 12:57:59 AM | buy | $1,813.14 | $84.09 | 0.8593 | 0.03985 | 21.56 | 0xd9...34f7 | |
| 05/20/2026 | 12:57:11 AM | sell | $3,491.68 | $83.61 | 1.65 | 0.03961 | 41.76 | 0xd7...5f34 | |
| 05/20/2026 | 12:57:11 AM | buy | $2,256.69 | $84.08 | 1.06 | 0.03984 | 26.83 | 0x50...4600 | |
| 05/20/2026 | 12:57:11 AM | sell | $1,803.52 | $83.59 | 0.8546 | 0.03961 | 21.57 | 0xb9...14d2 | |
| 05/20/2026 | 12:20:59 AM | sell | $356.63 | $83.49 | 0.1694 | 0.03966 | 4.27 | 0xf7...8811 | |
| 05/20/2026 | 12:05:11 AM | buy | $678.45 | $84.25 | 0.3212 | 0.03989 | 8.05 | 0xca...5eab | |
| 05/20/2026 | 12:00:11 AM | buy | $11.65 | $84.18 | 0.005524 | 0.03989 | 0.1384 | 0x3f...3ce7 | |
| 05/19/2026 | 11:59:59 PM | buy | $3,607.27 | $84.09 | 1.7 | 0.03984 | 42.89 | 0x7a...4258 | |
| 05/19/2026 | 11:59:47 PM | sell | $10,460.46 | $83.82 | 4.95 | 0.03968 | 124.78 | 0x90...0bb1 | |
| 05/19/2026 | 11:28:59 PM | buy | $9.58 | $84.63 | 0.004535 | 0.04005 | 0.1132 | 0xd5...9015 | |
| 05/19/2026 | 9:58:59 PM | sell | $17.82 | $84.27 | 0.008422 | 0.03981 | 0.2115 | 0x58...546c | |
| 05/19/2026 | 9:57:11 PM | buy | $9.95 | $84.84 | 0.004696 | 0.04005 | 0.1172 | 0x80...5f08 | |
| 05/19/2026 | 9:34:59 PM | buy | $9.6 | $84.86 | 0.004532 | 0.04005 | 0.1131 | 0xb1...c378 |