- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,114.05
- Pooled WETH:
- $150.21
SOL/WETH price stats on Ethereum
As of May 12, 2026, the current price of SOL token on DEX Uniswap V3 is $94.68. SOL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,502.20. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,636,105.81. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $920,526.48. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $920,526.48.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $26,502.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04163, captured at 11:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.68 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:56:11 PM | buy | $18.39 | $94.68 | 0.008087 | 0.04163 | 0.1942 | 0xc6...7cdd | |
| 05/12/2026 | 10:20:59 PM | buy | $4.35 | $95.26 | 0.001902 | 0.04163 | 0.04569 | 0x8b...7837 | |
| 05/12/2026 | 10:00:23 PM | sell | $980.65 | $94.65 | 0.4288 | 0.04139 | 10.36 | 0x89...d4ad | |
| 05/12/2026 | 9:56:23 PM | buy | $90.95 | $95.12 | 0.03982 | 0.04165 | 0.9561 | 0x0f...e64b | |
| 05/12/2026 | 9:34:23 PM | sell | $127.06 | $94.61 | 0.05559 | 0.0414 | 1.34 | 0xd8...6912 | |
| 05/12/2026 | 7:56:35 PM | sell | $25 | $94.59 | 0.01094 | 0.0414 | 0.2643 | 0x17...ff4a | |
| 05/12/2026 | 6:49:35 PM | sell | $1,108.71 | $94.48 | 0.4859 | 0.04141 | 11.73 | 0xe8...9994 | |
| 05/12/2026 | 6:48:11 PM | sell | $153.37 | $94.48 | 0.06726 | 0.04143 | 1.62 | 0x6a...a052 | |
| 05/12/2026 | 6:02:35 PM | buy | $17.08 | $94.94 | 0.007499 | 0.04168 | 0.1799 | 0x5e...c95c | |
| 05/12/2026 | 5:34:59 PM | buy | $1.13 | $94.88 | 0.0004975 | 0.04168 | 0.01193 | 0xdf...5e4f | |
| 05/12/2026 | 4:03:11 PM | buy | $2.55 | $94.43 | 0.001128 | 0.04168 | 0.02707 | 0x4a...8918 | |
| 05/12/2026 | 3:42:59 PM | sell | $14.52 | $93.71 | 0.00642 | 0.04143 | 0.1549 | 0xeb...7386 | |
| 05/12/2026 | 3:24:23 PM | sell | $844.4 | $93.78 | 0.3731 | 0.04144 | 9 | 0x8f...d37c | |
| 05/12/2026 | 3:23:47 PM | sell | $924.2 | $93.85 | 0.4083 | 0.04146 | 9.84 | 0x0a...f6f4 | |
| 05/12/2026 | 3:23:35 PM | sell | $1,404.55 | $93.91 | 0.6205 | 0.04149 | 14.95 | 0xdc...ff9c | |
| 05/12/2026 | 2:45:11 PM | buy | $1,342.77 | $95.05 | 0.5896 | 0.04174 | 14.12 | 0x8a...28fc | |
| 05/12/2026 | 1:44:23 PM | buy | $971.74 | $95.13 | 0.4261 | 0.04171 | 10.21 | 0x55...2f57 | |
| 05/12/2026 | 1:41:35 PM | buy | $585.11 | $95.11 | 0.2565 | 0.04169 | 6.15 | 0xb0...e275 | |
| 05/12/2026 | 12:48:11 PM | buy | $134.86 | $95.41 | 0.05892 | 0.04168 | 1.41 | 0x2f...58ee | |
| 05/12/2026 | 12:45:11 PM | buy | $900.89 | $95.32 | 0.3938 | 0.04167 | 9.45 | 0xf9...bc27 |