- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,579.06
- Pooled WETH:
- $158.01
SOL/WETH price stats on Ethereum
As of February 23, 2026, the current price of SOL token on DEX Uniswap V3 is $78.24. SOL price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $147,754.63. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $24,806,314.67. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,669,620.10. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,669,620.10.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 82 in the last 24 hours, 20 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $147,754.63 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04203, captured at 3:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:40:35 AM | buy | $99.27 | $78.24 | 0.05332 | 0.04203 | 1.26 | 0x1b...e46a | |
| 02/23/2026 | 3:18:23 AM | buy | $1 | $78.29 | 0.0005386 | 0.04203 | 0.01281 | 0x44...ba79 | |
| 02/23/2026 | 2:53:23 AM | sell | $9,176.23 | $78.02 | 4.91 | 0.04183 | 117.6 | 0xd1...8dc9 | |
| 02/23/2026 | 2:52:47 AM | sell | $629.58 | $78.14 | 0.3375 | 0.04189 | 8.05 | 0x19...969f | |
| 02/23/2026 | 2:41:47 AM | buy | $5,687.12 | $78.45 | 3.05 | 0.04211 | 72.48 | 0x92...2c0c | |
| 02/23/2026 | 2:33:47 AM | sell | $3.26 | $78.1 | 0.001747 | 0.04182 | 0.04176 | 0xf0...f608 | |
| 02/23/2026 | 2:22:47 AM | buy | $1,381.82 | $78.2 | 0.7434 | 0.04207 | 17.67 | 0xa7...9c97 | |
| 02/23/2026 | 2:17:23 AM | sell | $5,476.88 | $77.91 | 2.94 | 0.04184 | 70.29 | 0x72...9ce4 | |
| 02/23/2026 | 2:06:11 AM | sell | $24.23 | $77.91 | 0.01302 | 0.04187 | 0.3109 | 0xd2...af00 | |
| 02/23/2026 | 1:54:35 AM | buy | $965.99 | $78.25 | 0.52 | 0.04212 | 12.34 | 0x8a...2c4b | |
| 02/23/2026 | 1:25:59 AM | sell | $8,695.18 | $78.47 | 4.64 | 0.04194 | 110.79 | 0x79...5a77 | |
| 02/23/2026 | 1:25:59 AM | buy | $4.36 | $78.8 | 0.002333 | 0.04212 | 0.05539 | 0xb5...54e3 | |
| 02/23/2026 | 1:25:59 AM | sell | $10,696.02 | $78.35 | 5.71 | 0.04188 | 136.5 | 0xae...d8b0 | |
| 02/23/2026 | 1:23:23 AM | buy | $325.15 | $79.14 | 0.1735 | 0.04224 | 4.1 | 0x98...d403 | |
| 02/23/2026 | 1:23:11 AM | sell | $2,646.05 | $78.65 | 1.41 | 0.04203 | 33.64 | 0x37...671c | |
| 02/23/2026 | 1:23:11 AM | sell | $2,055.41 | $78.6 | 1.09 | 0.042 | 26.14 | 0x1e...4acd | |
| 02/23/2026 | 1:17:11 AM | buy | $14.29 | $79.52 | 0.007604 | 0.0423 | 0.1797 | 0xec...4f6a | |
| 02/23/2026 | 1:16:47 AM | sell | $2,005.73 | $79.29 | 1.06 | 0.04211 | 25.29 | 0x15...10b1 | |
| 02/23/2026 | 1:16:47 AM | sell | $5,010.34 | $79.21 | 2.66 | 0.04207 | 63.25 | 0x91...02de | |
| 02/23/2026 | 1:15:59 AM | sell | $3,213.31 | $79.3 | 1.7 | 0.04214 | 40.51 | 0x3d...70d0 |