- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 29,387.5
- Pooled WETH:
- $183.03
SOL/WETH price stats on Ethereum
As of December 5, 2025, the current price of SOL token on DEX Uniswap V3 is $140.4. SOL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $628,560.70. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,795,845.15. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,708,225.19. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,708,225.19.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 206 in the last 24 hours, 66 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $628,560.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04416, captured at 7:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.4 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:09:47 AM | buy | $6,211.92 | $140.4 | 1.95 | 0.04416 | 44.24 | 0x64...3ec7 | |
| 12/05/2025 | 7:09:35 AM | buy | $10,092.89 | $140.16 | 3.17 | 0.04408 | 72 | 0x82...1d2e | |
| 12/05/2025 | 7:09:11 AM | buy | $3,399.71 | $139.97 | 1.06 | 0.04402 | 24.28 | 0xe8...9012 | |
| 12/05/2025 | 7:08:47 AM | buy | $1,039.4 | $139.9 | 0.3269 | 0.044 | 7.42 | 0x38...f8dd | |
| 12/05/2025 | 7:08:35 AM | buy | $419.56 | $139.88 | 0.1319 | 0.04399 | 2.99 | 0x75...c0c0 | |
| 12/05/2025 | 7:08:23 AM | buy | $4,174.72 | $139.8 | 1.31 | 0.04397 | 29.86 | 0xfe...84c8 | |
| 12/05/2025 | 7:03:47 AM | sell | $510.03 | $138.69 | 0.1606 | 0.04369 | 3.67 | 0x62...0204 | |
| 12/05/2025 | 6:48:23 AM | buy | $3.16 | $139.34 | 0.001 | 0.04395 | 0.02274 | 0xfd...cc2d | |
| 12/05/2025 | 5:29:11 AM | buy | $23.46 | $138.71 | 0.007436 | 0.04395 | 0.1691 | 0xac...3e75 | |
| 12/05/2025 | 5:12:47 AM | sell | $28.39 | $138.72 | 0.008942 | 0.04369 | 0.2046 | 0x2f...0405 | |
| 12/05/2025 | 4:14:47 AM | sell | $5,995.78 | $139.36 | 1.88 | 0.04372 | 43.02 | 0x18...4c0c | |
| 12/05/2025 | 3:59:23 AM | sell | $793.68 | $138.64 | 0.2504 | 0.04375 | 5.72 | 0x59...fc8e | |
| 12/05/2025 | 3:57:47 AM | sell | $334.05 | $138.65 | 0.1054 | 0.04376 | 2.4 | 0x5e...9cf1 | |
| 12/05/2025 | 3:57:11 AM | sell | $151.96 | $138.66 | 0.04796 | 0.04376 | 1.09 | 0x9f...facb | |
| 12/05/2025 | 3:56:11 AM | buy | $8.91 | $139.51 | 0.002811 | 0.04402 | 0.06386 | 0x19...c99c | |
| 12/05/2025 | 3:55:35 AM | sell | $2,680.31 | $138.71 | 0.8458 | 0.04377 | 19.32 | 0x5a...1bcd | |
| 12/05/2025 | 3:40:11 AM | sell | $1,201.85 | $138.84 | 0.379 | 0.04379 | 8.65 | 0xaa...18c2 | |
| 12/05/2025 | 3:36:23 AM | sell | $3,427.23 | $139.75 | 1.07 | 0.04381 | 24.52 | 0x31...40e4 | |
| 12/05/2025 | 3:35:11 AM | sell | $9.21 | $138.97 | 0.002906 | 0.04383 | 0.0663 | 0x20...b92a | |
| 12/05/2025 | 3:25:59 AM | buy | $36.56 | $139.92 | 0.01152 | 0.04409 | 0.2613 | 0x2b...7207 |