- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 10,782.31
- Pooled WETH:
- $54.4
SOL/WETH price stats on Ethereum
As of April 16, 2026, the current price of SOL token on DEX Uniswap V3 is $85.78. SOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $44,291.53. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,590,408.31. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,051,116.08. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,051,116.08.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 123 in the last 24 hours, 80 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $44,291.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03699, captured at 5:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.78 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:21:59 PM | sell | $3.51 | $85.78 | 0.001515 | 0.03699 | 0.04095 | 0x6f...999d | |
| 04/16/2026 | 4:48:35 PM | sell | $5.29 | $85.91 | 0.002278 | 0.03699 | 0.06158 | 0x2d...9ea1 | |
| 04/16/2026 | 4:37:35 PM | buy | $782.29 | $86.41 | 0.3367 | 0.03719 | 9.05 | 0xd9...61fd | |
| 04/16/2026 | 4:36:47 PM | buy | $699.18 | $86.42 | 0.3007 | 0.03716 | 8.09 | 0x45...c33a | |
| 04/16/2026 | 3:30:47 PM | buy | $371.57 | $86.19 | 0.1601 | 0.03714 | 4.31 | 0x72...19ca | |
| 04/16/2026 | 3:21:35 PM | buy | $399.92 | $86.36 | 0.1719 | 0.03713 | 4.63 | 0x19...7626 | |
| 04/16/2026 | 3:20:23 PM | buy | $936.64 | $86.23 | 0.403 | 0.0371 | 10.86 | 0x6a...d2b7 | |
| 04/16/2026 | 3:20:11 PM | buy | $489.08 | $86.12 | 0.2105 | 0.03708 | 5.67 | 0x5f...6e44 | |
| 04/16/2026 | 3:19:47 PM | buy | $480.23 | $86.08 | 0.2067 | 0.03706 | 5.57 | 0x42...8645 | |
| 04/16/2026 | 3:18:47 PM | buy | $373.59 | $86.1 | 0.1607 | 0.03704 | 4.33 | 0x41...6824 | |
| 04/16/2026 | 3:17:23 PM | sell | $55.35 | $85.52 | 0.02382 | 0.03681 | 0.6472 | 0xf9...1557 | |
| 04/16/2026 | 3:15:59 PM | buy | $633.08 | $86.14 | 0.2721 | 0.03702 | 7.34 | 0x7e...63be | |
| 04/16/2026 | 3:08:59 PM | buy | $499.57 | $85.85 | 0.2153 | 0.037 | 5.81 | 0x0e...2fea | |
| 04/16/2026 | 3:07:59 PM | buy | $489.27 | $85.73 | 0.211 | 0.03698 | 5.7 | 0x8a...aed1 | |
| 04/16/2026 | 3:07:35 PM | buy | $648.87 | $85.66 | 0.2799 | 0.03696 | 7.57 | 0x90...7dbf | |
| 04/16/2026 | 3:06:11 PM | buy | $147 | $85.56 | 0.06348 | 0.03695 | 1.71 | 0x61...ec27 | |
| 04/16/2026 | 3:02:47 PM | sell | $453.67 | $84.9 | 0.1962 | 0.03673 | 5.34 | 0x73...a918 | |
| 04/16/2026 | 2:51:35 PM | buy | $383.66 | $85.36 | 0.166 | 0.03695 | 4.49 | 0x32...1050 | |
| 04/16/2026 | 2:50:23 PM | buy | $910.06 | $85.31 | 0.3939 | 0.03693 | 10.66 | 0xee...4ee9 | |
| 04/16/2026 | 2:50:11 PM | buy | $355.05 | $85.3 | 0.1536 | 0.0369 | 4.16 | 0xf8...3a36 |