WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$78.94
Price
0.03855 WETH
TVL
$1.74M
MKT CAP
$25.5M
5m
0%
1h
-0.08%
4h
0.36%
24h
-5.30%
Share
TXNS
241
Buys
117
Sells
124
Volume
254K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
19,996.24
Pooled WETH:
$77.95

SOL/WETH price stats on Ethereum

As of April 2, 2026, the current price of SOL token on DEX Uniswap V3 is $78.94. SOL price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $253,606.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,477,158.45. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,738,131.31. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,738,131.31.

The total transactions of SOL/WETH is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.

SOL/WETH pool has a trading volume of $253,606.29 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03855, captured at 9:43 AM UTC.

The price of converting 1 SOL to USD is $78.94 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20269:27:47 AMsell$12.64$78.940.0061780.038550.16020xc1...7b94
04/02/20269:16:35 AMbuy$15.12$79.290.0073980.038780.19070x98...71a2
04/02/20268:41:59 AMsell$15.65$78.960.0076430.038550.19820x34...6063
04/02/20268:29:23 AMsell$14.46$790.0070560.038550.1830xa1...f4b4
04/02/20268:12:11 AMsell$39.53$79.060.019270.038550.50x58...0890
04/02/20268:08:47 AMbuy$362.91$79.610.17680.038784.550xbe...91b7
04/02/20268:08:35 AMsell$39.56$79.130.019270.038550.50xb5...b4c1
04/02/20268:07:35 AMsell$316.51$79.120.15420.0385540x6a...693e
04/02/20267:22:23 AMsell$8.54$78.950.0041740.038550.10820x18...3b76
04/02/20267:09:23 AMbuy$497.12$79.470.24260.038786.250xf0...f850
04/02/20266:39:47 AMsell$28.49$78.930.013910.038540.3610x3c...4f44
04/02/20266:26:35 AMbuy$4,186.51$79.492.040.0387352.660x74...8d08
04/02/20265:56:59 AMbuy$369.26$79.30.18010.038684.650xda...f949
04/02/20265:56:35 AMbuy$478.14$79.260.23330.038676.030xb4...8924
04/02/20265:55:23 AMbuy$403.49$79.190.1970.038665.090x3c...5d4d
04/02/20265:27:11 AMsell$309.13$78.660.1510.038433.920xff...0b09
04/02/20265:25:23 AMsell$828.2$78.690.40460.0384410.520xd2...d1bb
04/02/20265:23:35 AMsell$417.21$78.760.20370.038465.290xac...23db
04/02/20265:22:59 AMsell$430.78$78.930.20990.038465.450x5b...21be
04/02/20265:21:47 AMsell$348.23$78.630.17030.038474.420xf2...bd4a