WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$78.79
Price
0.03846 WETH
TVL
$1.72M
MKT CAP
$25.4M
5m
0%
1h
-0.38%
4h
0.15%
24h
0.16%
Share
TXNS
173
Buys
113
Sells
60
Volume
110K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
19,762.68
Pooled WETH:
$79.27

SOL/WETH price stats on Ethereum

As of April 3, 2026, the current price of SOL token on DEX Uniswap V3 is $78.79. SOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $109,513.31. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,428,615.24. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,719,499.74. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,719,499.74.

The total transactions of SOL/WETH is 173 in the last 24 hours, 113 of which are buy transactions, and 60 are sales transactions.

SOL/WETH pool has a trading volume of $109,513.31 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03846, captured at 2:51 AM UTC.

The price of converting 1 SOL to USD is $78.79 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:37:23 AMsell$70.44$78.790.034390.038460.8940x4f...ac55
04/03/20262:32:47 AMbuy$531.2$79.080.25990.038696.710x71...0cba
04/03/20261:31:47 AMbuy$686$79.690.3330.038688.60xf2...456c
04/03/20261:26:47 AMbuy$426.64$79.540.20740.038675.360xb5...e9f8
04/03/20261:26:35 AMbuy$17.11$79.520.0083220.038670.21520x8f...ce68
04/03/20261:26:23 AMbuy$286.58$79.520.13930.038663.60x1e...142c
04/03/20261:26:11 AMbuy$532.1$79.510.25870.038666.690x83...336e
04/03/20261:23:35 AMbuy$591.81$79.450.28780.038657.440x84...f8f2
04/03/20261:23:23 AMbuy$548.57$79.420.26690.038646.90x6e...66bc
04/03/20261:16:23 AMbuy$542.69$79.320.26420.038636.840x1b...aa55
04/03/20261:15:59 AMbuy$388.37$79.320.18910.038624.890x56...bf61
04/03/20261:05:23 AMbuy$1,206.94$79.330.58740.0386115.210x09...9efd
04/03/20261:03:11 AMbuy$814.12$79.190.39670.0385910.280xdf...28c4
04/03/202612:52:23 AMbuy$356.23$79.170.17350.038584.490xf3...e316
04/03/202612:46:47 AMbuy$658.24$79.160.32070.038578.310x86...03a0
04/03/202612:42:59 AMbuy$700.33$79.230.34080.038568.830xbc...9cef
04/03/202612:42:47 AMbuy$921.4$79.180.44850.0385411.630xba...2876
04/03/202612:36:23 AMsell$78.75$78.750.03830.038310x88...da1c
04/03/202612:35:11 AMsell$78.72$78.720.03830.038310xac...a494
04/03/202612:27:59 AMbuy$971.84$79.170.47290.0385312.270x51...e8c4