- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,481.08
- Pooled WETH:
- $898.93
SOL/WETH price stats on Ethereum
As of October 9, 2025, the current price of SOL token on DEX Uniswap V3 is $225.83. SOL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,720,942.74. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $74,093,975.46. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $7,951,796.75. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $7,951,796.75.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 271 in the last 24 hours, 194 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,720,942.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0507, captured at 4:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $225.83 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:01:35 AM | sell | $3.13 | $225.83 | 0.0007029 | 0.0507 | 0.01386 | 0xd7...c8fc | |
| 10/09/2025 | 3:22:23 AM | sell | $26,288.41 | $225.25 | 5.91 | 0.05071 | 116.7 | 0x55...e062 | |
| 10/09/2025 | 3:02:35 AM | buy | $21.96 | $226.16 | 0.004957 | 0.05103 | 0.09713 | 0x9f...9830 | |
| 10/09/2025 | 3:00:11 AM | sell | $41.53 | $223.58 | 0.009423 | 0.05073 | 0.1857 | 0xdc...9909 | |
| 10/09/2025 | 2:51:59 AM | buy | $10.01 | $226.86 | 0.002253 | 0.05103 | 0.04416 | 0xba...d17b | |
| 10/09/2025 | 2:50:11 AM | buy | $42.14 | $226.86 | 0.00948 | 0.05103 | 0.1857 | 0x67...df76 | |
| 10/09/2025 | 2:44:23 AM | buy | $4.63 | $225.56 | 0.001047 | 0.05103 | 0.02053 | 0xfc...08ad | |
| 10/09/2025 | 2:42:59 AM | buy | $6.65 | $225.64 | 0.001506 | 0.05103 | 0.02951 | 0xac...4299 | |
| 10/09/2025 | 2:34:47 AM | sell | $392.22 | $225.41 | 0.08827 | 0.05073 | 1.74 | 0x8b...0e6a | |
| 10/09/2025 | 2:31:59 AM | buy | $316.36 | $226.77 | 0.07119 | 0.05103 | 1.39 | 0xbb...f67b | |
| 10/09/2025 | 2:31:23 AM | buy | $6,661.15 | $226.75 | 1.49 | 0.05103 | 29.37 | 0x88...4d7c | |
| 10/09/2025 | 2:31:11 AM | buy | $806.31 | $226.75 | 0.1814 | 0.05102 | 3.55 | 0xa8...256e | |
| 10/09/2025 | 2:29:47 AM | buy | $21,329.66 | $226.7 | 4.8 | 0.05101 | 94.08 | 0xba...73cf | |
| 10/09/2025 | 2:29:23 AM | buy | $2,204.41 | $228.01 | 0.493 | 0.05099 | 9.66 | 0x83...16cb | |
| 10/09/2025 | 2:29:23 AM | buy | $4,518.73 | $228.03 | 1.01 | 0.051 | 19.81 | 0xd6...1710 | |
| 10/09/2025 | 2:28:35 AM | buy | $6,700.63 | $227.99 | 1.49 | 0.05099 | 29.38 | 0xb6...6628 | |
| 10/09/2025 | 2:26:47 AM | buy | $656.37 | $228.17 | 0.1466 | 0.05098 | 2.87 | 0x4f...75bf | |
| 10/09/2025 | 2:18:47 AM | buy | $0.5748 | $227.04 | 0.000129 | 0.05098 | 0.002531 | 0xe2...b21f | |
| 10/09/2025 | 2:15:59 AM | buy | $23,735.61 | $228.51 | 5.29 | 0.05097 | 103.86 | 0x96...653c | |
| 10/09/2025 | 2:09:23 AM | buy | $69.79 | $228.45 | 0.01556 | 0.05096 | 0.3055 | 0x57...0472 |