Info about SOL-WETH pair
- Pooled SOL:
- 24,852.01
- Pooled WETH:
- $408.35
SOL/WETH price stats on Ethereum
As of November 25, 2025, the current price of SOL token on DEX Uniswap V3 is $135.5. SOL price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,271,930.67. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $46,608,315.78. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,556,559.99. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,556,559.99.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 252 in the last 24 hours, 151 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,271,930.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04654, captured at 12:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.5 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:38:35 PM | sell | $2,738.11 | $135.5 | 0.9404 | 0.04654 | 20.2 | 0xb3...d828 | |
| 11/25/2025 | 12:37:59 PM | sell | $17,293.8 | $135.57 | 5.94 | 0.04656 | 127.56 | 0x09...ff9a | |
| 11/25/2025 | 12:37:23 PM | sell | $18,735.96 | $135.68 | 6.43 | 0.0466 | 138.08 | 0x5f...e71d | |
| 11/25/2025 | 12:36:35 PM | sell | $658.69 | $135.74 | 0.2262 | 0.04662 | 4.85 | 0xd4...34c4 | |
| 11/25/2025 | 12:36:23 PM | sell | $7,832.73 | $135.76 | 2.69 | 0.04663 | 57.69 | 0xc9...9e90 | |
| 11/25/2025 | 12:36:11 PM | sell | $847.45 | $135.79 | 0.291 | 0.04664 | 6.24 | 0x4f...2dcd | |
| 11/25/2025 | 12:35:59 PM | sell | $916.1 | $135.8 | 0.3146 | 0.04664 | 6.74 | 0x0c...f507 | |
| 11/25/2025 | 12:35:23 PM | sell | $6,779.04 | $135.82 | 2.32 | 0.04665 | 49.91 | 0x52...9183 | |
| 11/25/2025 | 12:35:11 PM | sell | $4,537.53 | $135.85 | 1.55 | 0.04666 | 33.39 | 0xf9...65e5 | |
| 11/25/2025 | 12:22:11 PM | sell | $9,648.62 | $136.69 | 3.29 | 0.04667 | 70.58 | 0x68...2025 | |
| 11/25/2025 | 12:21:35 PM | sell | $3,529.26 | $136.73 | 1.2 | 0.04669 | 25.81 | 0xdf...4f92 | |
| 11/25/2025 | 12:20:47 PM | sell | $9,281.46 | $136.63 | 3.17 | 0.0467 | 67.92 | 0x81...b8da | |
| 11/25/2025 | 12:20:35 PM | sell | $20,791.27 | $136.63 | 7.11 | 0.04673 | 152.16 | 0x51...c143 | |
| 11/25/2025 | 12:16:47 PM | sell | $19,449.1 | $136.61 | 6.65 | 0.04677 | 142.36 | 0xcc...e201 | |
| 11/25/2025 | 12:16:11 PM | sell | $27,044.71 | $136.74 | 9.25 | 0.04681 | 197.77 | 0xae...0a64 | |
| 11/25/2025 | 12:15:59 PM | sell | $13,736.41 | $136.85 | 4.7 | 0.04685 | 100.36 | 0x6f...f769 | |
| 11/25/2025 | 12:14:47 PM | sell | $10,195.89 | $136.74 | 3.49 | 0.04688 | 74.56 | 0xe8...314e | |
| 11/25/2025 | 12:14:11 PM | sell | $8,760.81 | $136.53 | 3 | 0.04689 | 64.16 | 0xfc...6c30 | |
| 11/25/2025 | 12:14:11 PM | sell | $637.49 | $136.5 | 0.2189 | 0.04689 | 4.67 | 0xc9...b642 | |
| 11/25/2025 | 12:13:47 PM | sell | $21,044.77 | $136.42 | 7.23 | 0.04692 | 154.25 | 0xdb...f0db |