- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,115.6
- Pooled WETH:
- $251.91
SOL/WETH price stats on Ethereum
As of November 30, 2025, the current price of SOL token on DEX Uniswap V3 is $139.36. SOL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $156,969.47. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,093,000.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,548,244.52. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,548,244.52.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $156,969.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04564, captured at 2:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.36 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:23 PM | sell | $12.76 | $139.36 | 0.004181 | 0.04564 | 0.09161 | 0xf1...a3ec | |
| 11/30/2025 | 2:04:35 PM | sell | $3.15 | $139.36 | 0.001031 | 0.04564 | 0.0226 | 0x1f...b003 | |
| 11/30/2025 | 1:48:23 PM | buy | $3.02 | $140.18 | 0.0009912 | 0.04592 | 0.02158 | 0x1b...8c39 | |
| 11/30/2025 | 1:44:47 PM | sell | $3,600.85 | $139.36 | 1.17 | 0.04565 | 25.83 | 0x3e...f4f4 | |
| 11/30/2025 | 1:44:35 PM | sell | $1,348.34 | $139.41 | 0.4417 | 0.04567 | 9.67 | 0x9c...3796 | |
| 11/30/2025 | 1:44:11 PM | sell | $3,662.57 | $139.46 | 1.19 | 0.04569 | 26.26 | 0x42...d9b2 | |
| 11/30/2025 | 1:43:47 PM | sell | $1,949.85 | $139.51 | 0.6388 | 0.04571 | 13.97 | 0x04...4c7b | |
| 11/30/2025 | 1:34:23 PM | buy | $8,265.35 | $139.33 | 2.72 | 0.04596 | 59.32 | 0x7c...a986 | |
| 11/30/2025 | 1:34:11 PM | buy | $2,742.47 | $139.21 | 0.9047 | 0.04592 | 19.69 | 0xb9...9aeb | |
| 11/30/2025 | 1:33:23 PM | buy | $2,917.65 | $139.97 | 0.9568 | 0.0459 | 20.84 | 0xb1...e244 | |
| 11/30/2025 | 1:32:59 PM | buy | $1,442.77 | $139.93 | 0.4731 | 0.04589 | 10.31 | 0x8e...ed9e | |
| 11/30/2025 | 1:32:23 PM | buy | $29,679.1 | $138.76 | 9.79 | 0.04578 | 213.88 | 0x13...9581 | |
| 11/30/2025 | 1:26:35 PM | buy | $4,295.72 | $139.25 | 1.4 | 0.04566 | 30.84 | 0xa4...81a9 | |
| 11/30/2025 | 1:22:47 PM | buy | $3,385.4 | $138.92 | 1.11 | 0.04563 | 24.36 | 0xa9...63a7 | |
| 11/30/2025 | 1:22:35 PM | buy | $945.52 | $138.87 | 0.3105 | 0.04561 | 6.8 | 0x7a...f359 | |
| 11/30/2025 | 1:22:23 PM | buy | $896.31 | $138.84 | 0.2944 | 0.0456 | 6.45 | 0x48...85db | |
| 11/30/2025 | 1:21:47 PM | buy | $2,090.13 | $138.7 | 0.687 | 0.04559 | 15.06 | 0x62...ddbe | |
| 11/30/2025 | 1:13:47 PM | buy | $15.04 | $138.39 | 0.004956 | 0.04558 | 0.1087 | 0x5d...ccc6 | |
| 11/30/2025 | 12:24:35 PM | buy | $20.94 | $137.61 | 0.006938 | 0.04558 | 0.1522 | 0xfb...cb51 | |
| 11/30/2025 | 12:09:59 PM | buy | $3.02 | $137.59 | 0.001001 | 0.04558 | 0.02197 | 0x22...049f |