- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,938.54
- Pooled WETH:
- $158.09
SOL/WETH price stats on Ethereum
As of March 12, 2026, the current price of SOL token on DEX Uniswap V3 is $86.77. SOL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $103,790.64. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,759,837.54. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,885,586.49. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,885,586.49.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $103,790.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0417, captured at 11:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:43:11 PM | sell | $279.42 | $86.77 | 0.1342 | 0.0417 | 3.22 | 0x7e...87a8 | |
| 03/12/2026 | 11:23:11 PM | sell | $2,725.01 | $87.2 | 1.3 | 0.04171 | 31.25 | 0x1a...c70a | |
| 03/12/2026 | 11:05:35 PM | sell | $401.13 | $86.78 | 0.1928 | 0.04172 | 4.62 | 0x3e...33b6 | |
| 03/12/2026 | 11:04:47 PM | sell | $2,551.27 | $86.72 | 1.22 | 0.04173 | 29.41 | 0x65...fb7e | |
| 03/12/2026 | 9:51:35 PM | buy | $2.04 | $86.64 | 0.0009912 | 0.042 | 0.0236 | 0x75...dbf7 | |
| 03/12/2026 | 9:08:47 PM | sell | $49.4 | $86.16 | 0.02394 | 0.04174 | 0.5734 | 0xd0...86c0 | |
| 03/12/2026 | 8:44:11 PM | buy | $19.19 | $86.59 | 0.009311 | 0.042 | 0.2217 | 0xc4...218b | |
| 03/12/2026 | 6:57:59 PM | sell | $0.9839 | $85.61 | 0.0004798 | 0.04174 | 0.01149 | 0xd2...df6a | |
| 03/12/2026 | 6:27:23 PM | sell | $8,251.2 | $87.49 | 3.94 | 0.04178 | 94.3 | 0x00...6499 | |
| 03/12/2026 | 6:06:59 PM | buy | $2.3 | $86.46 | 0.00112 | 0.04207 | 0.02663 | 0x3f...006e | |
| 03/12/2026 | 6:06:47 PM | sell | $29.8 | $85.91 | 0.0145 | 0.04181 | 0.3469 | 0x8f...a4f0 | |
| 03/12/2026 | 5:51:23 PM | buy | $3,429.58 | $86.88 | 1.66 | 0.04205 | 39.47 | 0x3c...4f31 | |
| 03/12/2026 | 5:48:35 PM | buy | $2,600.4 | $86.74 | 1.26 | 0.04203 | 29.97 | 0x8c...cc1b | |
| 03/12/2026 | 5:42:11 PM | sell | $10.93 | $86.31 | 0.005293 | 0.04176 | 0.1267 | 0x1b...74bc | |
| 03/12/2026 | 5:41:47 PM | buy | $401.72 | $86.87 | 0.1943 | 0.04201 | 4.62 | 0xfc...57a1 | |
| 03/12/2026 | 4:49:23 PM | buy | $1,076.27 | $86.96 | 0.5199 | 0.04201 | 12.37 | 0xf4...6ffe | |
| 03/12/2026 | 4:49:11 PM | buy | $899.21 | $86.89 | 0.4346 | 0.042 | 10.34 | 0x2c...7363 | |
| 03/12/2026 | 4:47:47 PM | buy | $982.26 | $86.77 | 0.4753 | 0.04199 | 11.31 | 0xe4...79bc | |
| 03/12/2026 | 4:26:59 PM | buy | $17.17 | $86.71 | 0.008317 | 0.04199 | 0.198 | 0x86...52b9 | |
| 03/12/2026 | 4:17:11 PM | sell | $2,591.93 | $86.39 | 1.25 | 0.04174 | 30 | 0x0f...53cf |