WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$194.89
Price
0.0499 WETH
TVL
$7.07M
MKT CAP
$66.6M
5m
0%
1h
1.03%
4h
0.41%
24h
0.32%
Share
TXNS
420
Buys
281
Sells
139
Volume
4M
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
18,205.08
Pooled WETH:
$900.86

SOL/WETH price stats on Ethereum

As of October 30, 2025, the current price of SOL token on DEX Uniswap V3 is $194.89. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,371,218.43. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $66,602,584.19. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $7,066,114.57. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $7,066,114.57.

The total transactions of SOL/WETH is 420 in the last 24 hours, 281 of which are buy transactions, and 139 are sales transactions.

SOL/WETH pool has a trading volume of $4,371,218.43 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.0499, captured at 6:13 AM UTC.

The price of converting 1 SOL to USD is $194.89 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20255:40:59 AMbuy$21,934.94$194.895.610.0499112.540x57...c968
10/30/20255:40:47 AMbuy$12,849.1$194.823.290.0498865.950x5c...453a
10/30/20255:40:35 AMbuy$91,098.96$194.3923.350.04983468.630x3e...d425
10/30/20255:40:11 AMbuy$8,127.88$1942.080.0497841.890xde...4b7d
10/30/20255:12:11 AMbuy$1.3$193.270.00033610.049770.0067520x22...0696
10/30/20254:56:59 AMsell$22,491.89$192.415.780.04948116.880x2e...72c6
10/30/20254:56:47 AMsell$16,940.17$192.54.350.04951880xba...7b8e
10/30/20254:50:35 AMsell$7,868.44$192.62.020.0495240.850xc4...4490
10/30/20254:44:35 AMsell$25,303.51$192.746.50.04954131.270x38...c2c1
10/30/20254:43:35 AMsell$2,957.56$192.90.75970.0495515.330x19...c077
10/30/20254:33:11 AMsell$925.43$190.470.24070.049554.850x7d...9392
10/30/20254:32:35 AMsell$10,652.92$190.492.770.0495655.920xda...5844
10/30/20254:31:35 AMsell$7,409.44$190.531.920.0495738.880xb6...ddbf
10/30/20254:30:47 AMsell$7,375.49$190.561.910.0495838.70x3e...7737
10/30/20254:30:23 AMsell$36,345.19$190.659.450.0496190.630x17...5bc0
10/30/20254:24:47 AMbuy$711.51$193.230.18380.049923.680x08...e5f5
10/30/20254:23:35 AMbuy$301.11$194.620.077240.049921.540xf2...bc1e
10/30/20254:18:35 AMsell$42,309.4$192.3810.910.04964219.910xa1...7d70
10/30/20254:18:23 AMsell$7,023.13$192.481.810.0496736.480x3f...c868
10/30/20254:18:11 AMsell$5,673.04$192.511.460.0496829.460x5c...dcd8