- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,769.95
- Pooled WETH:
- $161.19
SOL/WETH price stats on Ethereum
As of October 31, 2026, the current price of SOL token on DEX Uniswap V3 is $95.24. SOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $173,694.17. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,012,325.54. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,006,220.74. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,006,220.74.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $173,694.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04248, captured at 9:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:19:59 AM | sell | $36.44 | $95.24 | 0.01625 | 0.04248 | 0.3826 | 0xfa...9010 | |
| 10/31/2026 | 8:58:59 AM | sell | $2.68 | $95.15 | 0.001196 | 0.04248 | 0.02817 | 0x99...918e | |
| 10/31/2026 | 8:41:11 AM | sell | $275.74 | $95.1 | 0.1231 | 0.04249 | 2.89 | 0x32...7c8e | |
| 10/31/2026 | 8:39:47 AM | sell | $415.48 | $95.08 | 0.1856 | 0.04249 | 4.36 | 0xa9...c198 | |
| 10/31/2026 | 8:36:47 AM | sell | $831.12 | $95.09 | 0.3715 | 0.0425 | 8.73 | 0x85...2753 | |
| 10/31/2026 | 8:36:23 AM | sell | $804.33 | $95.11 | 0.3596 | 0.04252 | 8.45 | 0x1a...c67e | |
| 10/31/2026 | 8:34:59 AM | buy | $6.07 | $95.73 | 0.002713 | 0.04278 | 0.06342 | 0xc1...2189 | |
| 10/31/2026 | 8:32:23 AM | sell | $584.92 | $95.24 | 0.2612 | 0.04253 | 6.14 | 0x5f...88d0 | |
| 10/31/2026 | 8:25:35 AM | sell | $623.09 | $95.36 | 0.278 | 0.04255 | 6.53 | 0x8d...cd16 | |
| 10/31/2026 | 8:24:35 AM | sell | $556.09 | $95.38 | 0.2481 | 0.04256 | 5.83 | 0xa8...0bfa | |
| 10/31/2026 | 8:24:23 AM | sell | $849.33 | $95.41 | 0.3789 | 0.04257 | 8.9 | 0xbb...fed6 | |
| 10/31/2026 | 8:21:35 AM | buy | $199.96 | $96.07 | 0.08916 | 0.04283 | 2.08 | 0xee...a031 | |
| 10/31/2026 | 8:15:23 AM | sell | $55.67 | $95.53 | 0.02481 | 0.04258 | 0.5827 | 0xcc...a504 | |
| 10/31/2026 | 7:58:59 AM | sell | $827.37 | $95.43 | 0.3692 | 0.04258 | 8.66 | 0xa9...9109 | |
| 10/31/2026 | 7:44:11 AM | sell | $919.68 | $95.18 | 0.4116 | 0.0426 | 9.66 | 0x89...4b33 | |
| 10/31/2026 | 7:39:59 AM | sell | $567.64 | $95.51 | 0.2533 | 0.04262 | 5.94 | 0x85...e4ae | |
| 10/31/2026 | 7:33:11 AM | sell | $1,444.24 | $95.63 | 0.6439 | 0.04264 | 15.1 | 0x2f...73df | |
| 10/31/2026 | 7:32:47 AM | sell | $1,138.71 | $95.85 | 0.5068 | 0.04266 | 11.87 | 0x17...d71e | |
| 10/31/2026 | 7:05:35 AM | sell | $805.64 | $95.75 | 0.3591 | 0.04268 | 8.41 | 0x5e...e36c | |
| 10/31/2026 | 6:51:35 AM | sell | $652.48 | $95.88 | 0.2905 | 0.04269 | 6.8 | 0xd9...7084 |