WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$75.84
Price
0.04023 WETH
TVL
$633,542.66
MKT CAP
$22.4M
5m
-0.14%
1h
-0.44%
4h
-0.41%
24h
-0.60%
Share
TXNS
201
Buys
91
Sells
110
Volume
92K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
6,053.39
Pooled WETH:
$92.53

SOL/WETH price stats on Ethereum

As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $75.84. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $92,113.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,442,719.77. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $633,542.66. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $633,542.66.

The total transactions of SOL/WETH is 201 in the last 24 hours, 91 of which are buy transactions, and 110 are sales transactions.

SOL/WETH pool has a trading volume of $92,113.29 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04023, captured at 10:15 AM UTC.

The price of converting 1 SOL to USD is $75.84 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:10:11 AMsell$2.25$75.840.0011950.040230.02970xe6...2701
08/11/202610:07:11 AMsell$303.18$75.870.16070.040243.990x7a...457f
08/11/202610:05:47 AMsell$472.68$75.950.25050.040256.220x6a...cad8
08/11/20269:53:59 AMsell$720.26$75.730.3830.040279.510x94...f1d9
08/11/20269:48:59 AMsell$238.01$75.710.12660.040293.140xcc...617a
08/11/20269:48:11 AMsell$9.99$75.720.0053190.040290.1320x37...1f7b
08/11/20269:48:11 AMsell$13.99$75.720.0074470.040290.18480x79...c7b4
08/11/20269:37:11 AMsell$239.85$75.640.12770.040293.170x1a...fab7
08/11/20269:32:47 AMsell$4.48$75.690.0023870.04030.059250x55...3b67
08/11/20269:25:35 AMbuy$323.67$76.170.17220.040544.240xa8...21b1
08/11/20269:24:23 AMsell$1,080.26$75.790.57450.0403114.250x53...09e4
08/11/20269:23:59 AMsell$1,628.34$75.850.86620.0403521.460xf1...0849
08/11/20269:23:35 AMbuy$2,042.35$76.251.080.0405926.780x80...7b39
08/11/20269:20:35 AMbuy$629.21$76.170.33490.040548.250xc2...25c9
08/11/20268:56:47 AMsell$9.42$75.650.0050170.040290.12450xb3...8b47
08/11/20268:54:35 AMbuy$9.52$76.110.0050720.040530.12510x50...8157
08/11/20268:08:35 AMbuy$13.69$76.050.00730.040530.180x59...6712
08/11/20267:53:23 AMsell$233.76$75.270.12510.040293.10x56...0104
08/11/20267:50:35 AMsell$519.4$75.630.27680.040316.860x6f...aa0a
08/11/20267:50:35 AMsell$17.3$75.610.0092240.04030.22880x91...aa29