- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,866.14
- Pooled WETH:
- $65.5
SOL/WETH price stats on Ethereum
As of August 6, 2026, the current price of SOL token on DEX Uniswap V3 is $72.38. SOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $19,903.40. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,431,119.82. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $621,502.04. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $621,502.04.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $19,903.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03807, captured at 11:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.38 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:04:59 PM | sell | $3.79 | $72.38 | 0.001994 | 0.03807 | 0.05237 | 0xe9...13b0 | |
| 08/06/2026 | 10:54:59 PM | buy | $6.19 | $72.9 | 0.003256 | 0.0383 | 0.08502 | 0x9b...0870 | |
| 08/06/2026 | 10:27:11 PM | buy | $138.44 | $72.86 | 0.07278 | 0.0383 | 1.9 | 0xf3...da58 | |
| 08/06/2026 | 10:20:11 PM | buy | $16.18 | $72.95 | 0.0085 | 0.0383 | 0.2219 | 0xf9...6930 | |
| 08/06/2026 | 10:09:35 PM | buy | $120.32 | $72.92 | 0.06319 | 0.0383 | 1.65 | 0x24...6cc7 | |
| 08/06/2026 | 10:06:47 PM | buy | $1.87 | $72.98 | 0.0009829 | 0.0383 | 0.02566 | 0xe3...738b | |
| 08/06/2026 | 10:05:59 PM | sell | $18.94 | $72.54 | 0.009944 | 0.03807 | 0.2612 | 0x89...2481 | |
| 08/06/2026 | 9:53:11 PM | buy | $140.49 | $72.97 | 0.07373 | 0.03829 | 1.92 | 0x8d...4159 | |
| 08/06/2026 | 9:38:11 PM | sell | $133.76 | $72.52 | 0.07021 | 0.03806 | 1.84 | 0x1a...ea60 | |
| 08/06/2026 | 9:14:59 PM | sell | $54.74 | $72.58 | 0.02871 | 0.03807 | 0.7542 | 0x1c...8738 | |
| 08/06/2026 | 8:35:47 PM | buy | $1.31 | $73 | 0.0006919 | 0.0383 | 0.01806 | 0x92...df2f | |
| 08/06/2026 | 8:23:11 PM | buy | $8.44 | $73.07 | 0.004429 | 0.0383 | 0.1156 | 0x68...54db | |
| 08/06/2026 | 7:26:59 PM | sell | $343.32 | $72.57 | 0.1801 | 0.03808 | 4.73 | 0xd7...85a2 | |
| 08/06/2026 | 7:20:23 PM | sell | $227.08 | $72.63 | 0.1191 | 0.0381 | 3.12 | 0x8f...6572 | |
| 08/06/2026 | 7:19:11 PM | buy | $138.86 | $73.08 | 0.07283 | 0.03833 | 1.9 | 0x5f...a4b2 | |
| 08/06/2026 | 7:18:35 PM | sell | $429.21 | $72.66 | 0.2251 | 0.03811 | 5.9 | 0x6d...5fbf | |
| 08/06/2026 | 7:18:11 PM | sell | $293.99 | $72.68 | 0.1542 | 0.03813 | 4.04 | 0x26...f65b | |
| 08/06/2026 | 7:17:35 PM | sell | $383.11 | $72.72 | 0.2009 | 0.03815 | 5.26 | 0x96...3238 | |
| 08/06/2026 | 7:11:11 PM | sell | $307.19 | $72.78 | 0.161 | 0.03816 | 4.22 | 0x71...c8a4 | |
| 08/06/2026 | 7:08:59 PM | sell | $298.94 | $72.81 | 0.1567 | 0.03818 | 4.1 | 0x46...d442 |