WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$80.14
Price
0.03866 WETH
TVL
$1.68M
MKT CAP
$25.9M
5m
0%
1h
0.52%
4h
0.78%
24h
-0.56%
Share
TXNS
74
Buys
25
Sells
49
Volume
45K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
19,288.27
Pooled WETH:
$66.47

SOL/WETH price stats on Ethereum

As of April 5, 2026, the current price of SOL token on DEX Uniswap V3 is $80.14. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,105.71. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,863,551.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,683,578.98. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,683,578.98.

The total transactions of SOL/WETH is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.

SOL/WETH pool has a trading volume of $45,105.71 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03866, captured at 8:57 PM UTC.

The price of converting 1 SOL to USD is $80.14 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20268:40:11 PMsell$930.52$80.140.44890.0386611.610x78...30d6
04/05/20268:34:59 PMbuy$3.46$80.360.0016770.03890.043110xfb...4c18
04/05/20268:23:35 PMbuy$4.12$80.320.0019970.03890.051330xff...2585
04/05/20267:50:47 PMbuy$4.11$80.10.0019970.03890.051330xf4...ac0f
04/05/20267:49:59 PMsell$433.13$79.630.21030.038675.430x6f...1464
04/05/20267:46:35 PMsell$1,445.38$79.660.70190.0386818.140xd5...2567
04/05/20267:42:47 PMsell$452.37$79.720.21950.038695.670x4a...e225
04/05/20267:28:59 PMsell$91.44$79.990.044240.03871.140x54...d20a
04/05/20267:23:59 PMsell$2,226.28$80.091.070.0387127.790x3d...5a10
04/05/20267:03:23 PMbuy$1,734.55$80.320.84110.0389521.590x49...524f
04/05/20266:50:47 PMbuy$4.1$80.370.001990.038940.05110xfc...e9c3
04/05/20266:25:23 PMbuy$6.24$80.160.0030330.038940.077890xf6...c3cb
04/05/20266:13:47 PMsell$38.6$79.690.018740.03870.48430xa0...d9fe
04/05/20266:09:11 PMsell$85.44$79.710.041490.03871.070x2b...5e79
04/05/20265:04:47 PMsell$7.34$79.380.003580.03870.092480xe4...19e6
04/05/20265:00:23 PMbuy$11.41$79.90.0055640.038940.14280x89...7382
04/05/20264:59:35 PMsell$198.57$79.420.096770.038712.50x10...142d
04/05/20264:46:59 PMsell$21.27$79.520.010350.038710.26750x35...c2a0
04/05/20264:29:47 PMbuy$4.1$80.040.0019970.038940.051270xa5...5082
04/05/20264:17:11 PMsell$1,182.21$79.60.5750.0387114.850x4b...0273