- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,528.72
- Pooled WETH:
- $173.99
SOL/WETH price stats on Ethereum
As of March 20, 2026, the current price of SOL token on DEX Uniswap V3 is $88.71. SOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $60,547.75. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,584,399.13. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,926,562.74. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,926,562.74.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $60,547.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04154, captured at 4:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.71 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:44:11 PM | sell | $4.84 | $88.71 | 0.002269 | 0.04154 | 0.05463 | 0xa7...f079 | |
| 03/20/2026 | 4:34:59 PM | sell | $886.73 | $88.74 | 0.4151 | 0.04154 | 9.99 | 0x5e...9829 | |
| 03/20/2026 | 3:18:59 PM | buy | $20.08 | $88.85 | 0.009449 | 0.0418 | 0.226 | 0x8f...7799 | |
| 03/20/2026 | 3:00:35 PM | buy | $0.51 | $89.11 | 0.0002392 | 0.0418 | 0.005723 | 0x4b...a018 | |
| 03/20/2026 | 2:52:59 PM | sell | $99.6 | $88.48 | 0.04677 | 0.04155 | 1.12 | 0x60...63ce | |
| 03/20/2026 | 2:48:59 PM | buy | $0.7258 | $89.37 | 0.0003395 | 0.0418 | 0.008122 | 0xd0...e1a9 | |
| 03/20/2026 | 2:31:47 PM | buy | $4,279.14 | $89.4 | 2 | 0.04178 | 47.86 | 0xfe...8351 | |
| 03/20/2026 | 2:12:47 PM | buy | $23.84 | $88.87 | 0.0112 | 0.04177 | 0.2683 | 0x16...881a | |
| 03/20/2026 | 2:02:11 PM | buy | $2,798.24 | $88.52 | 1.32 | 0.04176 | 31.6 | 0xdf...c064 | |
| 03/20/2026 | 2:01:35 PM | buy | $3,689.93 | $88.5 | 1.74 | 0.04173 | 41.69 | 0xa6...0270 | |
| 03/20/2026 | 2:01:11 PM | buy | $20.52 | $88.59 | 0.009666 | 0.04172 | 0.2316 | 0x68...38a4 | |
| 03/20/2026 | 2:00:35 PM | buy | $609.74 | $88.65 | 0.2869 | 0.04171 | 6.87 | 0x7b...be2d | |
| 03/20/2026 | 1:58:11 PM | buy | $1,141.01 | $88.76 | 0.5361 | 0.04171 | 12.85 | 0x2f...51f1 | |
| 03/20/2026 | 1:41:35 PM | buy | $22.45 | $88.81 | 0.01054 | 0.0417 | 0.2528 | 0xe1...b003 | |
| 03/20/2026 | 1:09:11 PM | buy | $2.64 | $89.41 | 0.001233 | 0.0417 | 0.02958 | 0x45...5c1c | |
| 03/20/2026 | 1:07:11 PM | buy | $298.92 | $89.26 | 0.1396 | 0.0417 | 3.34 | 0x60...441e | |
| 03/20/2026 | 12:44:47 PM | buy | $829.87 | $89.14 | 0.3882 | 0.0417 | 9.3 | 0x91...cf7e | |
| 03/20/2026 | 12:40:59 PM | buy | $792.96 | $89.19 | 0.3706 | 0.04169 | 8.88 | 0x24...21b6 | |
| 03/20/2026 | 12:37:59 PM | buy | $1,038.99 | $89.32 | 0.4849 | 0.04169 | 11.63 | 0x80...7194 | |
| 03/20/2026 | 12:37:11 PM | buy | $842.11 | $89.2 | 0.3934 | 0.04168 | 9.43 | 0x8f...cca8 |