Info about SOL-WETH pair
- Pooled SOL:
- 6,683.22
- Pooled WETH:
- $148.07
SOL/WETH price stats on Ethereum
As of May 23, 2026, the current price of SOL token on DEX Uniswap V3 is $83.92. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $57,065.40. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,112,441.07. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $866,685.25. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $866,685.25.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $57,065.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04064, captured at 5:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.92 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:58:59 AM | sell | $91.41 | $83.92 | 0.04427 | 0.04064 | 1.08 | 0x37...4725 | |
| 05/23/2026 | 4:34:47 AM | sell | $18.19 | $84 | 0.008804 | 0.04064 | 0.2166 | 0x54...35ac | |
| 05/23/2026 | 4:22:59 AM | buy | $799.97 | $84.45 | 0.3872 | 0.04088 | 9.47 | 0x35...7971 | |
| 05/23/2026 | 4:09:11 AM | sell | $29.61 | $84.02 | 0.01431 | 0.04062 | 0.3524 | 0xa3...d1b6 | |
| 05/23/2026 | 4:01:11 AM | sell | $4.96 | $84.03 | 0.0024 | 0.04062 | 0.05909 | 0xab...6dbb | |
| 05/23/2026 | 3:43:59 AM | buy | $259.22 | $84.44 | 0.1252 | 0.0408 | 3.06 | 0x3e...613f | |
| 05/23/2026 | 3:43:59 AM | buy | $2,209.03 | $84.5 | 1.06 | 0.04084 | 26.13 | 0xfb...33a8 | |
| 05/23/2026 | 3:43:23 AM | buy | $2,389.92 | $84.37 | 1.15 | 0.04077 | 28.32 | 0x15...02b5 | |
| 05/23/2026 | 3:43:11 AM | sell | $3,841.5 | $83.97 | 1.85 | 0.04054 | 45.74 | 0x5e...eb2c | |
| 05/23/2026 | 3:42:35 AM | sell | $1.14 | $83.99 | 0.0005547 | 0.04059 | 0.01366 | 0x89...e6af | |
| 05/23/2026 | 3:37:47 AM | buy | $20.5 | $84.49 | 0.009912 | 0.04084 | 0.2426 | 0x60...6b82 | |
| 05/23/2026 | 3:31:23 AM | sell | $5,503.16 | $84.12 | 2.66 | 0.04067 | 65.41 | 0x30...b933 | |
| 05/23/2026 | 2:18:47 AM | sell | $231.05 | $84.15 | 0.1118 | 0.04074 | 2.74 | 0x8b...35f4 | |
| 05/23/2026 | 1:25:59 AM | buy | $117.87 | $84.69 | 0.05705 | 0.04099 | 1.39 | 0x79...8bd4 | |
| 05/23/2026 | 1:12:35 AM | buy | $0.6534 | $84.77 | 0.0003159 | 0.04099 | 0.007708 | 0xfb...5e91 | |
| 05/23/2026 | 12:53:11 AM | buy | $0.2561 | $84.56 | 0.0001241 | 0.04099 | 0.003029 | 0x6b...94de | |
| 05/23/2026 | 12:49:11 AM | sell | $1.4 | $83.97 | 0.0006808 | 0.04074 | 0.0167 | 0x3f...fd89 | |
| 05/23/2026 | 12:15:23 AM | sell | $278.2 | $84.17 | 0.1346 | 0.04075 | 3.3 | 0x3a...8d9a | |
| 05/23/2026 | 12:12:47 AM | sell | $24.06 | $84.28 | 0.01163 | 0.04075 | 0.2854 | 0xba...cb18 | |
| 05/22/2026 | 11:45:11 PM | sell | $207.09 | $84.44 | 0.09994 | 0.04075 | 2.45 | 0x48...aeb4 |