- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,256.25
- Pooled WETH:
- $245.75
SOL/WETH price stats on Ethereum
As of November 30, 2025, the current price of SOL token on DEX Uniswap V3 is $137.99. SOL price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $391,935.42. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,524,570.84. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,506,399.77. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,506,399.77.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 112 in the last 24 hours, 40 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $391,935.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04551, captured at 6:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.99 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:31:35 PM | sell | $1,326.15 | $137.99 | 0.4374 | 0.04551 | 9.61 | 0xb4...d12d | |
| 11/30/2025 | 6:23:35 PM | sell | $465.44 | $138.02 | 0.1535 | 0.04552 | 3.37 | 0x4e...e8b8 | |
| 11/30/2025 | 6:23:23 PM | sell | $497.73 | $138.03 | 0.1641 | 0.04552 | 3.6 | 0x70...3779 | |
| 11/30/2025 | 6:23:11 PM | sell | $510.65 | $138.05 | 0.1684 | 0.04552 | 3.69 | 0xdc...9642 | |
| 11/30/2025 | 6:22:59 PM | sell | $465.3 | $138.06 | 0.1534 | 0.04553 | 3.37 | 0x9c...7a2f | |
| 11/30/2025 | 6:22:47 PM | sell | $510.77 | $138.07 | 0.1684 | 0.04553 | 3.69 | 0x40...2a44 | |
| 11/30/2025 | 6:22:35 PM | sell | $1,734.73 | $138.09 | 0.5721 | 0.04554 | 12.56 | 0x92...7f18 | |
| 11/30/2025 | 6:22:23 PM | buy | $5,982.76 | $138.88 | 1.97 | 0.0458 | 43.07 | 0x80...8bed | |
| 11/30/2025 | 6:19:59 PM | sell | $510.6 | $137.99 | 0.1683 | 0.04551 | 3.7 | 0x54...6484 | |
| 11/30/2025 | 6:16:59 PM | sell | $745.97 | $137.99 | 0.246 | 0.04551 | 5.4 | 0x16...a8e6 | |
| 11/30/2025 | 6:16:47 PM | sell | $499.21 | $138.01 | 0.1646 | 0.04551 | 3.61 | 0x89...8b67 | |
| 11/30/2025 | 6:16:47 PM | sell | $510.67 | $138 | 0.1684 | 0.04551 | 3.7 | 0x31...3911 | |
| 11/30/2025 | 6:13:35 PM | sell | $842.64 | $138.04 | 0.2778 | 0.04552 | 6.1 | 0x5d...a6dc | |
| 11/30/2025 | 6:11:23 PM | sell | $219 | $138.05 | 0.07221 | 0.04552 | 1.58 | 0x18...9e3b | |
| 11/30/2025 | 5:57:59 PM | sell | $584.39 | $138.82 | 0.1916 | 0.04552 | 4.2 | 0xc2...1313 | |
| 11/30/2025 | 5:57:35 PM | sell | $443.05 | $138.84 | 0.1452 | 0.04553 | 3.19 | 0x97...092b | |
| 11/30/2025 | 5:55:35 PM | sell | $209.72 | $138.84 | 0.06877 | 0.04553 | 1.51 | 0x53...374e | |
| 11/30/2025 | 5:55:23 PM | sell | $483.74 | $138.85 | 0.1586 | 0.04553 | 3.48 | 0xc9...9cac | |
| 11/30/2025 | 5:52:47 PM | sell | $1,253.1 | $138.87 | 0.4109 | 0.04554 | 9.02 | 0x67...5799 | |
| 11/30/2025 | 5:52:35 PM | sell | $1,858.3 | $138.9 | 0.6094 | 0.04555 | 13.37 | 0x08...6d10 |