- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,376.19
- Pooled WETH:
- $189.52
SOL/WETH price stats on Ethereum
As of March 6, 2026, the current price of SOL token on DEX Uniswap V3 is $89.07. SOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $115,918.71. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,183,752.39. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,853,752.06. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,853,752.06.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $115,918.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04272, captured at 2:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.07 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:39:35 AM | buy | $14.95 | $89.07 | 0.007171 | 0.04272 | 0.1678 | 0x7d...851e | |
| 03/06/2026 | 2:37:23 AM | sell | $134.04 | $88.51 | 0.06432 | 0.04247 | 1.51 | 0x41...652b | |
| 03/06/2026 | 2:36:23 AM | sell | $175.94 | $88.5 | 0.08443 | 0.04247 | 1.98 | 0x50...1856 | |
| 03/06/2026 | 2:27:23 AM | sell | $79.7 | $88.57 | 0.03822 | 0.04247 | 0.8998 | 0x1f...cf76 | |
| 03/06/2026 | 2:26:47 AM | sell | $697.25 | $88.64 | 0.3341 | 0.04247 | 7.86 | 0xb5...207f | |
| 03/06/2026 | 2:25:23 AM | sell | $143.46 | $88.57 | 0.06881 | 0.04248 | 1.61 | 0xa9...b4da | |
| 03/06/2026 | 2:25:11 AM | sell | $1.96 | $88.58 | 0.0009431 | 0.04248 | 0.0222 | 0x2b...0fd3 | |
| 03/06/2026 | 2:24:59 AM | sell | $258.89 | $88.55 | 0.1242 | 0.04248 | 2.92 | 0x8e...b0f9 | |
| 03/06/2026 | 2:24:35 AM | sell | $134.17 | $88.5 | 0.0644 | 0.04248 | 1.51 | 0x60...c716 | |
| 03/06/2026 | 2:24:23 AM | sell | $520.64 | $88.48 | 0.25 | 0.04248 | 5.88 | 0xa9...9a75 | |
| 03/06/2026 | 2:24:11 AM | sell | $561.1 | $88.49 | 0.2694 | 0.04249 | 6.34 | 0x70...9895 | |
| 03/06/2026 | 2:23:47 AM | sell | $500.16 | $88.52 | 0.2401 | 0.04249 | 5.65 | 0x47...d203 | |
| 03/06/2026 | 2:23:47 AM | sell | $6.56 | $88.52 | 0.003152 | 0.0425 | 0.07416 | 0xda...323c | |
| 03/06/2026 | 2:23:35 AM | sell | $130.53 | $88.59 | 0.06262 | 0.0425 | 1.47 | 0xd0...812b | |
| 03/06/2026 | 2:22:47 AM | sell | $3,802.7 | $88.59 | 1.82 | 0.04252 | 42.92 | 0xac...253d | |
| 03/06/2026 | 2:21:47 AM | sell | $390.59 | $88.56 | 0.1876 | 0.04254 | 4.41 | 0x8e...3c85 | |
| 03/06/2026 | 2:19:11 AM | sell | $56.17 | $88.81 | 0.02693 | 0.04258 | 0.6324 | 0xdc...5538 | |
| 03/06/2026 | 2:19:11 AM | sell | $4,430.91 | $88.77 | 2.12 | 0.04256 | 49.91 | 0x3e...394e | |
| 03/06/2026 | 2:18:35 AM | sell | $44.87 | $88.9 | 0.02149 | 0.04258 | 0.5047 | 0xbd...2533 | |
| 03/06/2026 | 2:18:23 AM | sell | $5,586.88 | $88.96 | 2.67 | 0.04261 | 62.79 | 0x8a...2ff7 |