- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 29,699.82
- Pooled WETH:
- $167.45
SOL/WETH price stats on Ethereum
As of December 6, 2025, the current price of SOL token on DEX Uniswap V3 is $132.69. SOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $183,519.74. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $45,155,042.95. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,452,328.75. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,452,328.75.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $183,519.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04344, captured at 10:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.69 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:26:23 PM | sell | $10.58 | $132.69 | 0.003465 | 0.04344 | 0.07976 | 0x61...7d2a | |
| 12/06/2025 | 10:13:35 PM | sell | $4,001.36 | $132.51 | 1.31 | 0.04346 | 30.19 | 0x1f...fa34 | |
| 12/06/2025 | 10:12:35 PM | sell | $8,200.61 | $132.65 | 2.68 | 0.0435 | 61.82 | 0xda...c31a | |
| 12/06/2025 | 10:12:11 PM | sell | $277.62 | $132.71 | 0.09106 | 0.04353 | 2.09 | 0x1a...b4eb | |
| 12/06/2025 | 10:11:35 PM | sell | $650.31 | $132.72 | 0.2133 | 0.04353 | 4.89 | 0xd2...d1ab | |
| 12/06/2025 | 10:11:11 PM | sell | $221.18 | $132.73 | 0.07254 | 0.04353 | 1.66 | 0xae...2651 | |
| 12/06/2025 | 9:46:47 PM | sell | $24.9 | $132.7 | 0.008169 | 0.04353 | 0.1876 | 0x50...8f3a | |
| 12/06/2025 | 9:18:47 PM | sell | $399.44 | $132.66 | 0.131 | 0.04353 | 3.01 | 0x22...04d3 | |
| 12/06/2025 | 8:58:59 PM | buy | $0.3025 | $132.46 | 0.0001 | 0.0438 | 0.002283 | 0x3b...064e | |
| 12/06/2025 | 8:51:35 PM | buy | $1.71 | $133.29 | 0.0005648 | 0.0438 | 0.01289 | 0x64...fb1a | |
| 12/06/2025 | 8:31:47 PM | sell | $974.62 | $132.51 | 0.3202 | 0.04354 | 7.35 | 0x3a...f088 | |
| 12/06/2025 | 8:22:47 PM | buy | $51.35 | $133.31 | 0.01687 | 0.0438 | 0.3852 | 0xb5...5ff9 | |
| 12/06/2025 | 7:57:59 PM | buy | $8.99 | $132.52 | 0.002973 | 0.0438 | 0.06788 | 0xe9...cb26 | |
| 12/06/2025 | 7:56:23 PM | sell | $801.65 | $131.78 | 0.2648 | 0.04354 | 6.08 | 0x04...2b50 | |
| 12/06/2025 | 6:29:23 PM | buy | $134.34 | $134.31 | 0.04381 | 0.0438 | 1 | 0x7e...9361 | |
| 12/06/2025 | 6:25:59 PM | sell | $13.12 | $132.71 | 0.004306 | 0.04354 | 0.0989 | 0xb0...ebf2 | |
| 12/06/2025 | 6:11:23 PM | buy | $42.34 | $134.33 | 0.01381 | 0.04381 | 0.3152 | 0x48...5194 | |
| 12/06/2025 | 6:11:23 PM | sell | $701.54 | $133.52 | 0.2288 | 0.04354 | 5.25 | 0x9a...f490 | |
| 12/06/2025 | 6:04:59 PM | sell | $49.76 | $132.74 | 0.01632 | 0.04354 | 0.3748 | 0xa8...38bd | |
| 12/06/2025 | 6:02:59 PM | sell | $1,888.38 | $132.76 | 0.6194 | 0.04355 | 14.22 | 0x85...18f7 |