WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$122.59
Price
0.04559 WETH
TVL
$1.04M
MKT CAP
$38.1M
5m
0.14%
1h
0.92%
4h
-0.43%
24h
0.89%
Share
TXNS
195
Buys
115
Sells
80
Volume
146K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
4,359.48
Pooled WETH:
$188.93

SOL/WETH price stats on Ethereum

As of September 28, 2026, the current price of SOL token on DEX Uniswap V3 is $122.59. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $146,032.12. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $38,076,853.64. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,042,481.55. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,042,481.55.

The total transactions of SOL/WETH is 195 in the last 24 hours, 115 of which are buy transactions, and 80 are sales transactions.

SOL/WETH pool has a trading volume of $146,032.12 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04559, captured at 12:53 AM UTC.

The price of converting 1 SOL to USD is $122.59 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:51:35 AMbuy$95.23$122.590.035410.045590.77670x8b...ca1d
09/28/202612:50:47 AMbuy$443.09$122.480.16490.045583.610x9a...0e6e
09/28/202612:49:35 AMbuy$495.77$122.420.18450.045574.040x99...e3b3
09/28/202612:49:11 AMbuy$446.39$122.420.16610.045563.640xb0...9c41
09/28/202612:38:59 AMbuy$24.09$121.960.0090.045550.19750xe7...3afe
09/28/202612:36:23 AMsell$2,673.85$121.1710.0453222.060xeb...a74a
09/28/202612:32:59 AMbuy$420.81$122.270.1570.045623.440x0f...43ca
09/28/202612:32:47 AMsell$264.18$121.580.098530.045342.170x5a...c165
09/28/202612:30:35 AMbuy$269.02$122.730.10.045622.190x24...c569
09/28/202612:19:35 AMbuy$269.24$122.710.10.045612.190x47...e744
09/28/202612:14:11 AMbuy$3,999.61$122.541.480.0456332.630x8f...523f
09/28/202612:14:11 AMsell$2,906.11$121.841.080.0453723.850x85...8be1
09/28/202612:10:59 AMsell$761.49$121.70.28350.045316.250x4d...4fe9
09/27/202611:57:35 PMsell$48.59$121.480.018130.045320.40xcc...a487
09/27/202611:57:35 PMbuy$323.04$122.20.12050.045592.640xd4...5a1c
09/27/202611:40:23 PMbuy$1.99$122.440.00074360.045590.016310x19...30be
09/27/202611:09:47 PMsell$20.44$121.120.007650.045320.16880x2c...72f5
09/27/202611:06:59 PMbuy$14.68$122.070.0054860.045590.12030xeb...d5d0
09/27/202610:56:23 PMbuy$13.1$121.940.00490.045590.10740xc4...12a0
09/27/202610:46:11 PMsell$420.19$121.020.15730.045323.470xf9...348f