WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$82.84
Price
0.03894 WETH
TVL
$1.74M
MKT CAP
$26.7M
5m
0%
1h
1.67%
4h
3.37%
24h
2.92%
Share
TXNS
96
Buys
36
Sells
60
Volume
66K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
19,237.74
Pooled WETH:
$68.57

SOL/WETH price stats on Ethereum

As of April 6, 2026, the current price of SOL token on DEX Uniswap V3 is $82.84. SOL price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $66,073.13. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,736,371.19. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,739,637.14. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,739,637.14.

The total transactions of SOL/WETH is 96 in the last 24 hours, 36 of which are buy transactions, and 60 are sales transactions.

SOL/WETH pool has a trading volume of $66,073.13 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03894, captured at 12:51 AM UTC.

The price of converting 1 SOL to USD is $82.84 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:41:59 AMbuy$181.52$82.840.085330.038942.19
0xbc7...A21C
0x4f...7f50
04/06/202612:39:59 AMsell$0.06956$82.180.000032760.038710.0008464
0x433...03f5
0x55...2820
04/06/202612:39:23 AMbuy$504.27$82.670.23750.038946.09
0x448...5af8
0x2b...1e8a
04/06/202612:30:59 AMbuy$1,514.31$82.780.71210.0389218.29
0x66c...0659
0xb4...ef57
04/06/202612:30:47 AMbuy$1,676.59$82.730.78850.038920.26
0x3d9...a0cC
0xb0...4316
04/06/202612:30:23 AMbuy$1,418.42$82.640.66740.0388917.16
0x22B...7e96
0x13...9531
04/06/202612:25:11 AMsell$820.31$82.030.38650.038659.99
0xC0f...9671
0x85...dbc4
04/06/202612:17:47 AMbuy$1,402.47$82.480.66110.0388817
0x902...0FEf
0x1b...176d
04/06/202612:12:23 AMsell$0.1847$81.850.000087220.038640.002257
0x433...A93d
0x74...63eb
04/06/202612:10:35 AMsell$0.1232$81.910.000058140.038640.001504
0x433...5E7D
0x7b...dfdf
04/06/202612:06:47 AMsell$0.2828$82.130.0001330.038640.003443
0x433...e22A
0xc6...90c1
04/06/202612:02:59 AMbuy$638.8$82.420.30120.038877.74
0x902...0FEf
0x28...9646
04/06/202612:01:59 AMbuy$5,360.04$82.562.520.0388364.91
0x937...7551
0x32...e67e
04/05/202611:52:11 PMbuy$30.79$81.950.014570.038790.3757
0x375...1784
0x6e...8180
04/05/202611:51:47 PMbuy$511.37$81.960.2420.038786.23
0x902...0FEf
0xd1...1479
04/05/202611:51:23 PMbuy$295.79$81.920.140.038773.61
0x902...0FEf
0x35...12c7
04/05/202611:48:23 PMsell$0.1955$81.480.00009250.038540.002399
0x433...98b6
0x7c...f571
04/05/202610:42:47 PMsell$3,669.81$79.531.780.0385746.13
0x3b7...Fd1b
0x93...e0a1
04/05/202610:42:11 PMsell$374.62$79.580.18170.03864.7
0x528...69BB
0xaa...2e3e
04/05/202610:41:59 PMsell$0.2386$79.540.00011580.038610.002999
0x433...dF9B
0x53...c3e7