- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 23,203.18
- Pooled WETH:
- $443.9
SOL/WETH price stats on Ethereum
As of November 27, 2025, the current price of SOL token on DEX Uniswap V3 is $143.49. SOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,619,375.82. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $49,114,387.42. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,688,623.42. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,688,623.42.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 274 in the last 24 hours, 128 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,619,375.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04686, captured at 3:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.49 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:26:11 AM | sell | $13,934.24 | $143.49 | 4.55 | 0.04686 | 97.1 | 0x94...90f4 | |
| 11/27/2025 | 1:53:35 AM | buy | $711.98 | $143.69 | 0.2336 | 0.04716 | 4.95 | 0x57...35b5 | |
| 11/27/2025 | 1:35:47 AM | sell | $5,198.49 | $142.84 | 1.7 | 0.04688 | 36.39 | 0xf4...23ab | |
| 11/27/2025 | 1:35:35 AM | sell | $1,074.63 | $142.85 | 0.3527 | 0.04689 | 7.52 | 0xfd...0890 | |
| 11/27/2025 | 1:32:35 AM | sell | $5,385.32 | $142.87 | 1.76 | 0.04689 | 37.69 | 0xe2...1936 | |
| 11/27/2025 | 1:32:23 AM | sell | $1,799.19 | $142.89 | 0.5905 | 0.0469 | 12.59 | 0x7b...758f | |
| 11/27/2025 | 1:31:47 AM | sell | $3,530.45 | $142.91 | 1.15 | 0.0469 | 24.7 | 0x18...95d0 | |
| 11/27/2025 | 1:31:23 AM | sell | $7,295.98 | $142.94 | 2.39 | 0.04691 | 51.04 | 0xc7...4ead | |
| 11/27/2025 | 1:31:11 AM | sell | $6,623.12 | $142.98 | 2.17 | 0.04693 | 46.32 | 0x9c...f624 | |
| 11/27/2025 | 1:30:35 AM | sell | $1,215.95 | $142.15 | 0.4014 | 0.04693 | 8.55 | 0xca...c3aa | |
| 11/27/2025 | 1:29:47 AM | sell | $2,549.31 | $142.16 | 0.8417 | 0.04694 | 17.93 | 0x5b...3668 | |
| 11/27/2025 | 1:22:47 AM | sell | $7,860.39 | $142.19 | 2.59 | 0.04695 | 55.27 | 0x53...33c3 | |
| 11/27/2025 | 1:20:59 AM | sell | $5,054.24 | $142.31 | 1.66 | 0.04696 | 35.51 | 0xab...ca2c | |
| 11/27/2025 | 1:19:23 AM | sell | $20,015.22 | $143.44 | 6.55 | 0.04698 | 139.53 | 0xd6...9ad1 | |
| 11/27/2025 | 1:19:11 AM | sell | $491.15 | $143.5 | 0.1608 | 0.047 | 3.42 | 0xb6...761f | |
| 11/27/2025 | 1:18:59 AM | sell | $9,565.29 | $143.53 | 3.13 | 0.04701 | 66.64 | 0x0b...9598 | |
| 11/27/2025 | 1:18:35 AM | sell | $2,282.3 | $143.56 | 0.7475 | 0.04702 | 15.89 | 0x74...2484 | |
| 11/27/2025 | 1:14:11 AM | buy | $425.17 | $143.59 | 0.14 | 0.04731 | 2.96 | 0x6e...76d1 | |
| 11/27/2025 | 1:13:47 AM | sell | $2,439.93 | $142.74 | 0.8038 | 0.04702 | 17.09 | 0x33...a850 | |
| 11/27/2025 | 1:03:47 AM | sell | $5,543.73 | $142.51 | 1.82 | 0.04703 | 38.89 | 0xe2...2533 |