- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,652.84
- Pooled WETH:
- $77.83
SOL/WETH price stats on Ethereum
As of April 7, 2026, the current price of SOL token on DEX Uniswap V3 is $82.93. SOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $106,270.43. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,751,981.37. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,133,097.21. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,133,097.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 147 in the last 24 hours, 102 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $106,270.43 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03872, captured at 10:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.93 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:44:47 PM | buy | $127.29 | $82.93 | 0.05944 | 0.03872 | 1.53 | 0x5a...8963 | |
| 04/07/2026 | 9:39:47 PM | buy | $10.6 | $82.88 | 0.004956 | 0.03872 | 0.1279 | 0x91...99c6 | |
| 04/07/2026 | 9:38:35 PM | buy | $148.83 | $82.87 | 0.06953 | 0.03872 | 1.79 | 0x8b...6f02 | |
| 04/07/2026 | 9:29:23 PM | buy | $2.47 | $82.47 | 0.001162 | 0.03872 | 0.03001 | 0x77...1966 | |
| 04/07/2026 | 9:11:47 PM | buy | $632.6 | $83.03 | 0.2949 | 0.03871 | 7.61 | 0x96...128f | |
| 04/07/2026 | 9:07:11 PM | sell | $8,663.09 | $82.29 | 4.05 | 0.03854 | 105.26 | 0x56...57d7 | |
| 04/07/2026 | 8:21:23 PM | buy | $832.38 | $82.12 | 0.3936 | 0.03883 | 10.13 | 0x39...fd30 | |
| 04/07/2026 | 8:20:35 PM | buy | $646.86 | $82.14 | 0.3057 | 0.03882 | 7.87 | 0xd8...304a | |
| 04/07/2026 | 8:20:11 PM | buy | $1,231.11 | $82.16 | 0.5815 | 0.03881 | 14.98 | 0xd9...87b4 | |
| 04/07/2026 | 8:19:59 PM | buy | $2,131.65 | $82.09 | 1 | 0.03879 | 25.96 | 0x78...254a | |
| 04/07/2026 | 8:19:35 PM | buy | $227.14 | $82.07 | 0.1073 | 0.03877 | 2.76 | 0x47...8c1e | |
| 04/07/2026 | 7:42:11 PM | buy | $715.76 | $81.14 | 0.3419 | 0.03876 | 8.82 | 0xed...f3a4 | |
| 04/07/2026 | 7:41:47 PM | buy | $502.34 | $81.13 | 0.2399 | 0.03875 | 6.19 | 0xd4...d154 | |
| 04/07/2026 | 7:41:35 PM | buy | $1,118.63 | $81.13 | 0.5341 | 0.03873 | 13.78 | 0xae...7325 | |
| 04/07/2026 | 7:40:59 PM | buy | $2,463.76 | $81.03 | 1.17 | 0.0387 | 30.4 | 0x52...7382 | |
| 04/07/2026 | 7:40:47 PM | buy | $267.6 | $80.98 | 0.1278 | 0.03868 | 3.3 | 0x8f...8d97 | |
| 04/07/2026 | 7:39:59 PM | buy | $1,107.93 | $80.94 | 0.5293 | 0.03867 | 13.68 | 0x9f...d817 | |
| 04/07/2026 | 7:39:23 PM | buy | $874.72 | $80.89 | 0.418 | 0.03865 | 10.81 | 0xe2...5b11 | |
| 04/07/2026 | 7:38:35 PM | buy | $2,420.84 | $80.81 | 1.15 | 0.03863 | 29.95 | 0xbc...f518 | |
| 04/07/2026 | 7:35:23 PM | buy | $9.89 | $80.75 | 0.004733 | 0.03861 | 0.1225 | 0xde...63a4 |