Info about SOL-WETH pair
- Pooled SOL:
- 16,517.06
- Pooled WETH:
- $223.74
SOL/WETH price stats on Ethereum
As of March 25, 2026, the current price of SOL token on DEX Uniswap V3 is $91.7. SOL price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $346,995.32. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,485,426.90. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,999,858.83. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,999,858.83.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $346,995.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04229, captured at 5:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.7 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:16:23 PM | sell | $139.11 | $91.7 | 0.06416 | 0.04229 | 1.51 | 0xf4...275e | |
| 03/25/2026 | 5:03:35 PM | buy | $37.7 | $92.46 | 0.01735 | 0.04255 | 0.4077 | 0x89...8b68 | |
| 03/25/2026 | 4:38:35 PM | sell | $0.783 | $92.07 | 0.0003597 | 0.04229 | 0.008504 | 0x82...978a | |
| 03/25/2026 | 4:36:35 PM | buy | $34.6 | $92.67 | 0.01588 | 0.04255 | 0.3733 | 0x71...d470 | |
| 03/25/2026 | 4:05:11 PM | buy | $54.53 | $91.97 | 0.02523 | 0.04255 | 0.5929 | 0x6f...4a6a | |
| 03/25/2026 | 4:01:35 PM | buy | $143.37 | $92.26 | 0.06612 | 0.04255 | 1.55 | 0xe8...257e | |
| 03/25/2026 | 3:52:59 PM | buy | $11.24 | $91.99 | 0.005202 | 0.04255 | 0.1222 | 0x16...b909 | |
| 03/25/2026 | 3:36:11 PM | buy | $214.32 | $92 | 0.09912 | 0.04255 | 2.32 | 0x47...1828 | |
| 03/25/2026 | 3:11:11 PM | sell | $411.43 | $91.48 | 0.1902 | 0.04229 | 4.49 | 0xfb...9d7e | |
| 03/25/2026 | 2:52:11 PM | sell | $185.45 | $92.23 | 0.08505 | 0.0423 | 2.01 | 0x56...3cf3 | |
| 03/25/2026 | 2:36:35 PM | sell | $2,884.94 | $92.31 | 1.32 | 0.0423 | 31.25 | 0x4b...15ab | |
| 03/25/2026 | 2:26:23 PM | sell | $1,959.95 | $92.23 | 0.8994 | 0.04232 | 21.25 | 0xc6...ffe6 | |
| 03/25/2026 | 2:23:59 PM | sell | $3,241.68 | $92.36 | 1.48 | 0.04234 | 35.09 | 0x88...f32f | |
| 03/25/2026 | 2:17:47 PM | buy | $489.99 | $92.98 | 0.2245 | 0.0426 | 5.26 | 0xc0...8119 | |
| 03/25/2026 | 2:17:23 PM | sell | $3,695.97 | $92.48 | 1.69 | 0.04236 | 39.96 | 0x49...36d2 | |
| 03/25/2026 | 2:11:23 PM | sell | $658.21 | $92.34 | 0.302 | 0.04237 | 7.12 | 0x71...a314 | |
| 03/25/2026 | 2:10:11 PM | sell | $824.56 | $92.47 | 0.3778 | 0.04237 | 8.91 | 0x7e...42eb | |
| 03/25/2026 | 2:07:11 PM | sell | $3,478.09 | $92.46 | 1.59 | 0.04239 | 37.61 | 0x76...b6ef | |
| 03/25/2026 | 2:06:47 PM | buy | $4,434.66 | $93 | 2.03 | 0.04264 | 47.68 | 0x71...fed8 | |
| 03/25/2026 | 2:06:35 PM | sell | $6,755.56 | $92.47 | 3.09 | 0.04239 | 73.05 | 0x37...4aa9 |