- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,971.5
- Pooled WETH:
- $115.83
SOL/WETH price stats on Ethereum
As of May 17, 2026, the current price of SOL token on DEX Uniswap V3 is $86.94. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $305,586.88. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,195,526.55. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $859,750.94. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $859,750.94.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $305,586.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0397, captured at 5:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.94 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:24:35 AM | buy | $315.85 | $86.94 | 0.1442 | 0.0397 | 3.63 | 0x05...6fe3 | |
| 05/17/2026 | 5:24:23 AM | sell | $1,296.29 | $86.41 | 0.5922 | 0.03948 | 15 | 0x92...1f4f | |
| 05/17/2026 | 5:09:23 AM | buy | $694.32 | $87.09 | 0.3167 | 0.03972 | 7.97 | 0x0d...1f78 | |
| 05/17/2026 | 5:08:35 AM | buy | $1,125.67 | $87.01 | 0.5136 | 0.0397 | 12.93 | 0xef...35bf | |
| 05/17/2026 | 4:58:23 AM | buy | $1.22 | $86.84 | 0.0005619 | 0.03969 | 0.01415 | 0x25...2915 | |
| 05/17/2026 | 4:53:47 AM | buy | $5.25 | $86.83 | 0.0024 | 0.03969 | 0.06046 | 0xad...ccad | |
| 05/17/2026 | 4:51:47 AM | sell | $23.75 | $86.35 | 0.01085 | 0.03945 | 0.275 | 0xa5...280b | |
| 05/17/2026 | 4:48:47 AM | sell | $194.47 | $86.36 | 0.08885 | 0.03945 | 2.25 | 0xcf...1e36 | |
| 05/17/2026 | 4:36:35 AM | sell | $2.66 | $86.21 | 0.001217 | 0.03946 | 0.03086 | 0xd0...39fc | |
| 05/17/2026 | 4:27:23 AM | sell | $2.34 | $86.24 | 0.001072 | 0.03944 | 0.02719 | 0x63...b861 | |
| 05/17/2026 | 4:27:23 AM | buy | $602.67 | $86.77 | 0.2756 | 0.03969 | 6.94 | 0xa3...6490 | |
| 05/17/2026 | 4:23:59 AM | buy | $651.05 | $86.66 | 0.298 | 0.03967 | 7.51 | 0xf0...dcf5 | |
| 05/17/2026 | 4:21:47 AM | buy | $284.98 | $86.59 | 0.1305 | 0.03966 | 3.29 | 0xd2...0280 | |
| 05/17/2026 | 4:19:23 AM | sell | $54.65 | $86.06 | 0.02503 | 0.03942 | 0.635 | 0x93...995f | |
| 05/17/2026 | 4:16:11 AM | buy | $385.8 | $86.57 | 0.1767 | 0.03966 | 4.45 | 0xeb...2cbd | |
| 05/17/2026 | 3:47:23 AM | buy | $623.88 | $86.44 | 0.2861 | 0.03964 | 7.21 | 0x7e...6b59 | |
| 05/17/2026 | 3:46:59 AM | buy | $564.73 | $86.4 | 0.259 | 0.03963 | 6.53 | 0x9f...aada | |
| 05/17/2026 | 3:45:11 AM | buy | $937.58 | $86.33 | 0.4302 | 0.03961 | 10.85 | 0xe8...55bb | |
| 05/17/2026 | 3:44:23 AM | buy | $384.46 | $86.33 | 0.1763 | 0.0396 | 4.45 | 0xd3...14a2 | |
| 05/17/2026 | 3:36:23 AM | buy | $678.79 | $86.31 | 0.3113 | 0.03959 | 7.86 | 0x24...3347 |