- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 23,201.04
- Pooled WETH:
- $452.46
SOL/WETH price stats on Ethereum
As of November 27, 2025, the current price of SOL token on DEX Uniswap V3 is $141. SOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,705,578.91. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,286,536.92. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,629,740.14. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,629,740.14.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 319 in the last 24 hours, 154 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,705,578.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04696, captured at 3:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:58:23 PM | sell | $0.4066 | $141 | 0.0001354 | 0.04696 | 0.002884 | 0x0f...2e9b | |
| 11/27/2025 | 2:37:47 PM | buy | $426.57 | $141.83 | 0.1421 | 0.04725 | 3 | 0xe7...9d81 | |
| 11/27/2025 | 2:30:23 PM | buy | $7,858.28 | $140.93 | 2.63 | 0.04724 | 55.75 | 0x91...31c1 | |
| 11/27/2025 | 2:29:35 PM | buy | $4,537.64 | $140.89 | 1.52 | 0.04723 | 32.2 | 0x37...a5b7 | |
| 11/27/2025 | 2:28:23 PM | buy | $7,603.57 | $140.86 | 2.54 | 0.04722 | 53.97 | 0x5a...1581 | |
| 11/27/2025 | 2:27:23 PM | buy | $9,481.35 | $140.81 | 3.17 | 0.0472 | 67.33 | 0x03...6d75 | |
| 11/27/2025 | 2:27:11 PM | buy | $1,093.89 | $140.78 | 0.3667 | 0.04719 | 7.76 | 0xdf...1da3 | |
| 11/27/2025 | 2:26:23 PM | buy | $4,031.6 | $140.77 | 1.35 | 0.04719 | 28.63 | 0x94...e3c5 | |
| 11/27/2025 | 2:24:59 PM | buy | $3,543.7 | $140.75 | 1.18 | 0.04718 | 25.17 | 0x65...28cc | |
| 11/27/2025 | 2:24:35 PM | buy | $1,939.35 | $140.73 | 0.6501 | 0.04717 | 13.78 | 0x86...da15 | |
| 11/27/2025 | 2:23:35 PM | buy | $1,772.44 | $140.72 | 0.5941 | 0.04717 | 12.59 | 0xf3...f4d7 | |
| 11/27/2025 | 2:21:35 PM | buy | $3,677.31 | $141.55 | 1.22 | 0.04716 | 25.97 | 0x9a...f894 | |
| 11/27/2025 | 2:18:11 PM | buy | $1,251.27 | $141.54 | 0.4169 | 0.04716 | 8.84 | 0xee...cf03 | |
| 11/27/2025 | 1:41:47 PM | sell | $14.68 | $140.08 | 0.004914 | 0.04688 | 0.1048 | 0xa1...f873 | |
| 11/27/2025 | 1:22:59 PM | sell | $4.71 | $140.9 | 0.001568 | 0.04688 | 0.03345 | 0x0a...d33d | |
| 11/27/2025 | 12:58:47 PM | buy | $12.69 | $140.96 | 0.004246 | 0.04716 | 0.09004 | 0xda...a008 | |
| 11/27/2025 | 12:57:59 PM | buy | $9,642.63 | $141.09 | 3.22 | 0.04715 | 68.34 | 0x3b...be45 | |
| 11/27/2025 | 12:57:47 PM | buy | $11,521.03 | $141.9 | 3.82 | 0.04713 | 81.18 | 0xf4...b6a1 | |
| 11/27/2025 | 12:57:35 PM | buy | $3,683.08 | $141.85 | 1.22 | 0.04712 | 25.96 | 0x8b...3c1a | |
| 11/27/2025 | 12:56:23 PM | buy | $13,437.12 | $141.08 | 4.48 | 0.0471 | 95.24 | 0xdb...3f22 |