- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 7,410.64
- Pooled WETH:
- $94.8
SOL/WETH price stats on Ethereum
As of June 10, 2026, the current price of SOL token on DEX Uniswap V3 is $63.24. SOL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $41,391.47. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $19,485,745.04. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $622,588.05. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $622,588.05.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 79 in the last 24 hours, 27 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $41,391.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03894, captured at 8:20 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $63.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:09:35 PM | sell | $389.3 | $63.24 | 0.2397 | 0.03894 | 6.15 | 0x37...8af3 | |
| 06/10/2026 | 8:07:35 PM | sell | $337.95 | $63.34 | 0.2078 | 0.03895 | 5.33 | 0x4f...faf3 | |
| 06/10/2026 | 8:07:11 PM | sell | $339.66 | $63.38 | 0.2088 | 0.03896 | 5.35 | 0xb1...0dcb | |
| 06/10/2026 | 7:50:11 PM | sell | $1,086.73 | $63.52 | 0.6669 | 0.03898 | 17.1 | 0xc0...66ec | |
| 06/10/2026 | 7:46:47 PM | sell | $991.65 | $63.57 | 0.6086 | 0.03902 | 15.59 | 0x8c...cd51 | |
| 06/10/2026 | 7:02:59 PM | buy | $16 | $63.92 | 0.009834 | 0.03927 | 0.2504 | 0xaf...306e | |
| 06/10/2026 | 6:48:11 PM | sell | $211.72 | $63.39 | 0.1303 | 0.03903 | 3.34 | 0x04...0dd1 | |
| 06/10/2026 | 6:44:35 PM | sell | $800.88 | $63.46 | 0.4928 | 0.03905 | 12.61 | 0xd9...0fa5 | |
| 06/10/2026 | 6:42:47 PM | sell | $462.18 | $63.52 | 0.2842 | 0.03907 | 7.27 | 0x97...64e2 | |
| 06/10/2026 | 6:35:23 PM | sell | $1,770.84 | $63.64 | 1.08 | 0.0391 | 27.82 | 0xc0...baed | |
| 06/10/2026 | 6:34:11 PM | sell | $443.1 | $63.8 | 0.2718 | 0.03913 | 6.94 | 0x77...32d6 | |
| 06/10/2026 | 5:43:11 PM | sell | $1,536.97 | $63.55 | 0.9472 | 0.03916 | 24.18 | 0xae...c746 | |
| 06/10/2026 | 5:42:59 PM | sell | $1,399.89 | $63.62 | 0.8626 | 0.03921 | 22 | 0x01...c86b | |
| 06/10/2026 | 5:42:35 PM | sell | $540.72 | $63.68 | 0.3332 | 0.03924 | 8.49 | 0x5c...e767 | |
| 06/10/2026 | 5:41:59 PM | sell | $92.5 | $63.7 | 0.05699 | 0.03925 | 1.45 | 0x31...5080 | |
| 06/10/2026 | 5:41:35 PM | sell | $401.53 | $63.72 | 0.2473 | 0.03925 | 6.3 | 0xb7...ec37 | |
| 06/10/2026 | 5:40:59 PM | sell | $328.54 | $63.78 | 0.2022 | 0.03926 | 5.15 | 0xc0...5275 | |
| 06/10/2026 | 5:39:35 PM | sell | $551.05 | $63.79 | 0.3393 | 0.03928 | 8.63 | 0xc4...59ec | |
| 06/10/2026 | 5:36:35 PM | sell | $164.31 | $63.9 | 0.101 | 0.03929 | 2.57 | 0xbc...436b | |
| 06/10/2026 | 5:31:59 PM | sell | $241.71 | $63.96 | 0.1484 | 0.03929 | 3.77 | 0x68...02d5 |