- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 29,592.39
- Pooled WETH:
- $172.11
SOL/WETH price stats on Ethereum
As of December 7, 2025, the current price of SOL token on DEX Uniswap V3 is $133.3. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $63,750.00. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $45,365,192.49. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,469,018.14. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,469,018.14.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $63,750.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04377, captured at 11:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.3 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:41:35 AM | buy | $9,622.2 | $133.3 | 3.15 | 0.04377 | 72.18 | 0xeb...0afd | |
| 12/07/2025 | 11:30:11 AM | buy | $1,335.46 | $133.21 | 0.4385 | 0.04374 | 10.02 | 0xeb...11f0 | |
| 12/07/2025 | 10:27:59 AM | sell | $26.31 | $131.56 | 0.008696 | 0.04348 | 0.2 | 0xee...7923 | |
| 12/07/2025 | 9:28:23 AM | sell | $56.55 | $131.67 | 0.01867 | 0.04348 | 0.4295 | 0xd2...68c5 | |
| 12/07/2025 | 8:17:11 AM | buy | $3,197.95 | $132.44 | 1.05 | 0.04372 | 24.14 | 0x83...3d7b | |
| 12/07/2025 | 8:01:23 AM | sell | $1,533.44 | $131.81 | 0.5055 | 0.04345 | 11.63 | 0xde...323b | |
| 12/07/2025 | 7:57:35 AM | sell | $13.18 | $131.83 | 0.004346 | 0.04346 | 0.1 | 0x00...51de | |
| 12/07/2025 | 3:48:23 AM | buy | $1,193.26 | $133.66 | 0.3902 | 0.04372 | 8.92 | 0xb8...6161 | |
| 12/07/2025 | 3:44:47 AM | buy | $2,063.35 | $133.61 | 0.6748 | 0.0437 | 15.44 | 0xea...d383 | |
| 12/07/2025 | 2:42:23 AM | sell | $68.44 | $131.81 | 0.02255 | 0.04343 | 0.5192 | 0x81...ca10 | |
| 12/07/2025 | 2:38:23 AM | sell | $131.81 | $131.81 | 0.04343 | 0.04343 | 1 | 0xa4...4694 | |
| 12/07/2025 | 2:36:23 AM | sell | $131.81 | $131.81 | 0.04343 | 0.04343 | 1 | 0xc3...289f | |
| 12/07/2025 | 1:15:23 AM | sell | $6.29 | $131.66 | 0.002077 | 0.04343 | 0.04783 | 0xf0...f6af | |
| 12/07/2025 | 12:19:59 AM | buy | $15 | $132.32 | 0.004956 | 0.04369 | 0.1134 | 0x13...533c | |
| 12/06/2025 | 11:55:59 PM | buy | $4.57 | $133.14 | 0.0015 | 0.04369 | 0.03432 | 0x28...4b58 | |
| 12/06/2025 | 11:48:11 PM | buy | $0.1334 | $133.14 | 0.0000438 | 0.04369 | 0.001002 | 0x77...2094 | |
| 12/06/2025 | 11:19:59 PM | sell | $2.7 | $131.79 | 0.0008929 | 0.04343 | 0.02055 | 0x8c...8d96 | |
| 12/06/2025 | 11:15:23 PM | buy | $18.77 | $132.58 | 0.006188 | 0.04369 | 0.1416 | 0x81...8cbd | |
| 12/06/2025 | 11:11:23 PM | buy | $11.06 | $132.58 | 0.003646 | 0.04369 | 0.08344 | 0xe5...bacf | |
| 12/06/2025 | 11:11:11 PM | sell | $495.07 | $131.79 | 0.1631 | 0.04343 | 3.75 | 0xb7...d34d |