- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,433.06
- Pooled WETH:
- $181.98
SOL/WETH price stats on Ethereum
As of October 10, 2026, the current price of SOL token on DEX Uniswap V3 is $110.24. SOL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $126,586.78. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $34,239,574.61. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,053,380.33. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,053,380.33.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $126,586.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04414, captured at 6:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $110.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:41:23 AM | buy | $1,119.45 | $110.24 | 0.4482 | 0.04414 | 10.15 | 0x17...7520 | |
| 10/10/2026 | 5:41:11 AM | buy | $371.67 | $110.15 | 0.1489 | 0.04413 | 3.37 | 0x2c...2fdb | |
| 10/10/2026 | 5:37:59 AM | buy | $1,275.78 | $110.09 | 0.5112 | 0.04411 | 11.58 | 0x22...77e9 | |
| 10/10/2026 | 5:16:35 AM | buy | $326.82 | $110 | 0.131 | 0.0441 | 2.97 | 0x17...0de1 | |
| 10/10/2026 | 5:16:11 AM | buy | $1,274.54 | $109.95 | 0.5109 | 0.04408 | 11.59 | 0xd1...4229 | |
| 10/10/2026 | 5:15:47 AM | buy | $456.92 | $109.9 | 0.1832 | 0.04406 | 4.15 | 0x9a...9a8b | |
| 10/10/2026 | 4:46:35 AM | sell | $404.67 | $109.21 | 0.1623 | 0.0438 | 3.7 | 0x35...53e1 | |
| 10/10/2026 | 4:38:23 AM | buy | $406.87 | $109.8 | 0.1632 | 0.04406 | 3.7 | 0xc2...1459 | |
| 10/10/2026 | 3:42:47 AM | sell | $242.96 | $108.99 | 0.09763 | 0.0438 | 2.22 | 0xc0...b0a3 | |
| 10/10/2026 | 3:29:23 AM | sell | $64.73 | $109.06 | 0.02599 | 0.0438 | 0.5934 | 0xbb...0350 | |
| 10/10/2026 | 3:26:11 AM | buy | $65.12 | $109.73 | 0.02615 | 0.04406 | 0.5934 | 0x1d...f2eb | |
| 10/10/2026 | 3:19:23 AM | sell | $377.78 | $109.11 | 0.1516 | 0.0438 | 3.46 | 0xe4...b934 | |
| 10/10/2026 | 3:06:35 AM | sell | $2.19 | $109.11 | 0.0008799 | 0.04381 | 0.02008 | 0xd8...c79e | |
| 10/10/2026 | 2:42:23 AM | sell | $133.4 | $109.2 | 0.05352 | 0.04381 | 1.22 | 0x64...3bdb | |
| 10/10/2026 | 2:32:59 AM | sell | $459.54 | $109.16 | 0.1844 | 0.04381 | 4.2 | 0xf3...b3fe | |
| 10/10/2026 | 2:04:35 AM | buy | $1,273.81 | $109.88 | 0.5109 | 0.04407 | 11.59 | 0x48...7795 | |
| 10/10/2026 | 2:02:23 AM | buy | $1,317.46 | $109.77 | 0.5286 | 0.04404 | 12 | 0x58...01ed | |
| 10/10/2026 | 1:41:35 AM | buy | $823.94 | $109.7 | 0.3306 | 0.04402 | 7.51 | 0x1a...dcb0 | |
| 10/10/2026 | 1:28:59 AM | sell | $2.93 | $108.97 | 0.001177 | 0.04375 | 0.02691 | 0x66...aad8 | |
| 10/10/2026 | 1:23:47 AM | buy | $2.97 | $109.57 | 0.001196 | 0.04401 | 0.02718 | 0x76...74f6 |