- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,753.34
- Pooled WETH:
- $214.38
SOL/WETH price stats on Ethereum
As of March 26, 2026, the current price of SOL token on DEX Uniswap V3 is $88.01. SOL price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $494,847.77. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,550,137.26. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,919,508.85. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,919,508.85.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 177 in the last 24 hours, 98 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $494,847.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0424, captured at 2:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.01 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:22:59 PM | buy | $199.94 | $88.01 | 0.09633 | 0.0424 | 2.27 | 0x69...9cd8 | |
| 03/26/2026 | 2:17:35 PM | buy | $1,389.79 | $88.2 | 0.6681 | 0.0424 | 15.75 | 0xf9...9d92 | |
| 03/26/2026 | 2:17:11 PM | buy | $1,114.82 | $88.27 | 0.5354 | 0.04239 | 12.62 | 0x4d...f823 | |
| 03/26/2026 | 2:16:23 PM | buy | $1,135.44 | $88.2 | 0.5456 | 0.04238 | 12.87 | 0xc3...1d49 | |
| 03/26/2026 | 1:47:35 PM | sell | $570.86 | $87.89 | 0.2736 | 0.04213 | 6.49 | 0x64...0651 | |
| 03/26/2026 | 1:46:59 PM | sell | $2,375.92 | $88.02 | 1.13 | 0.04214 | 26.99 | 0x58...6f42 | |
| 03/26/2026 | 1:46:11 PM | sell | $597.77 | $88.11 | 0.2859 | 0.04215 | 6.78 | 0xc3...ec99 | |
| 03/26/2026 | 1:42:59 PM | sell | $1,685.83 | $87.5 | 0.8122 | 0.04215 | 19.26 | 0x1e...b3e5 | |
| 03/26/2026 | 1:36:35 PM | sell | $19.66 | $87.35 | 0.009494 | 0.04216 | 0.2251 | 0x3e...c679 | |
| 03/26/2026 | 1:36:35 PM | sell | $2,968.72 | $87.38 | 1.43 | 0.04217 | 33.97 | 0xc2...1ee9 | |
| 03/26/2026 | 1:36:23 PM | sell | $2,151.49 | $87.4 | 1.03 | 0.04219 | 24.61 | 0x2e...1fac | |
| 03/26/2026 | 1:28:11 PM | buy | $1.86 | $88.22 | 0.0008986 | 0.04245 | 0.02116 | 0xf6...0730 | |
| 03/26/2026 | 1:07:59 PM | sell | $694.06 | $87.66 | 0.3341 | 0.0422 | 7.91 | 0x2c...9a26 | |
| 03/26/2026 | 11:41:59 AM | buy | $224.33 | $88.04 | 0.1081 | 0.04245 | 2.54 | 0xbe...6c77 | |
| 03/26/2026 | 11:16:23 AM | buy | $1.86 | $87.98 | 0.0009023 | 0.04245 | 0.02125 | 0x09...7a0c | |
| 03/26/2026 | 11:13:11 AM | buy | $5,904.22 | $87.88 | 2.85 | 0.04243 | 67.17 | 0xab...aecf | |
| 03/26/2026 | 11:12:11 AM | buy | $722.38 | $87.88 | 0.3486 | 0.04241 | 8.21 | 0x92...c12d | |
| 03/26/2026 | 11:11:59 AM | buy | $2,524.15 | $87.97 | 1.21 | 0.0424 | 28.69 | 0xfd...4b9a | |
| 03/26/2026 | 10:33:59 AM | buy | $1,059.13 | $88.2 | 0.509 | 0.04239 | 12 | 0x1c...d3ec | |
| 03/26/2026 | 10:25:47 AM | buy | $687.19 | $88.22 | 0.3301 | 0.04238 | 7.78 | 0xcd...e7cb |