Info about SOL-WETH pair
- Pooled SOL:
- 4,359.48
- Pooled WETH:
- $188.93
SOL/WETH price stats on Ethereum
As of September 28, 2026, the current price of SOL token on DEX Uniswap V3 is $122.59. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $146,032.12. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $38,076,853.64. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,042,481.55. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,042,481.55.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 195 in the last 24 hours, 115 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $146,032.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04559, captured at 12:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.59 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:51:35 AM | buy | $95.23 | $122.59 | 0.03541 | 0.04559 | 0.7767 | 0x8b...ca1d | |
| 09/28/2026 | 12:50:47 AM | buy | $443.09 | $122.48 | 0.1649 | 0.04558 | 3.61 | 0x9a...0e6e | |
| 09/28/2026 | 12:49:35 AM | buy | $495.77 | $122.42 | 0.1845 | 0.04557 | 4.04 | 0x99...e3b3 | |
| 09/28/2026 | 12:49:11 AM | buy | $446.39 | $122.42 | 0.1661 | 0.04556 | 3.64 | 0xb0...9c41 | |
| 09/28/2026 | 12:38:59 AM | buy | $24.09 | $121.96 | 0.009 | 0.04555 | 0.1975 | 0xe7...3afe | |
| 09/28/2026 | 12:36:23 AM | sell | $2,673.85 | $121.17 | 1 | 0.04532 | 22.06 | 0xeb...a74a | |
| 09/28/2026 | 12:32:59 AM | buy | $420.81 | $122.27 | 0.157 | 0.04562 | 3.44 | 0x0f...43ca | |
| 09/28/2026 | 12:32:47 AM | sell | $264.18 | $121.58 | 0.09853 | 0.04534 | 2.17 | 0x5a...c165 | |
| 09/28/2026 | 12:30:35 AM | buy | $269.02 | $122.73 | 0.1 | 0.04562 | 2.19 | 0x24...c569 | |
| 09/28/2026 | 12:19:35 AM | buy | $269.24 | $122.71 | 0.1 | 0.04561 | 2.19 | 0x47...e744 | |
| 09/28/2026 | 12:14:11 AM | buy | $3,999.61 | $122.54 | 1.48 | 0.04563 | 32.63 | 0x8f...523f | |
| 09/28/2026 | 12:14:11 AM | sell | $2,906.11 | $121.84 | 1.08 | 0.04537 | 23.85 | 0x85...8be1 | |
| 09/28/2026 | 12:10:59 AM | sell | $761.49 | $121.7 | 0.2835 | 0.04531 | 6.25 | 0x4d...4fe9 | |
| 09/27/2026 | 11:57:35 PM | sell | $48.59 | $121.48 | 0.01813 | 0.04532 | 0.4 | 0xcc...a487 | |
| 09/27/2026 | 11:57:35 PM | buy | $323.04 | $122.2 | 0.1205 | 0.04559 | 2.64 | 0xd4...5a1c | |
| 09/27/2026 | 11:40:23 PM | buy | $1.99 | $122.44 | 0.0007436 | 0.04559 | 0.01631 | 0x19...30be | |
| 09/27/2026 | 11:09:47 PM | sell | $20.44 | $121.12 | 0.00765 | 0.04532 | 0.1688 | 0x2c...72f5 | |
| 09/27/2026 | 11:06:59 PM | buy | $14.68 | $122.07 | 0.005486 | 0.04559 | 0.1203 | 0xeb...d5d0 | |
| 09/27/2026 | 10:56:23 PM | buy | $13.1 | $121.94 | 0.0049 | 0.04559 | 0.1074 | 0xc4...12a0 | |
| 09/27/2026 | 10:46:11 PM | sell | $420.19 | $121.02 | 0.1573 | 0.04532 | 3.47 | 0xf9...348f |