- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,934.41
- Pooled WETH:
- $131.07
SOL/WETH price stats on Ethereum
As of December 25, 2025, the current price of SOL token on DEX Uniswap V3 is $122.58. SOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $183,562.56. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $39,877,282.49. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,583,120.71. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,583,120.71.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 123 in the last 24 hours, 66 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $183,562.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04177, captured at 9:44 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.58 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:52:47 AM | buy | $5.86 | $122.58 | 0.002 | 0.04177 | 0.04787 | 0x83...fd24 | |
| 12/25/2025 | 8:41:47 AM | buy | $1.45 | $121.86 | 0.0004975 | 0.04177 | 0.01191 | 0x0b...fd21 | |
| 12/25/2025 | 7:34:35 AM | buy | $6.35 | $122.57 | 0.002167 | 0.04177 | 0.05188 | 0x66...bc68 | |
| 12/25/2025 | 7:24:23 AM | sell | $429.62 | $121.85 | 0.1464 | 0.04152 | 3.52 | 0x4e...1348 | |
| 12/25/2025 | 7:22:23 AM | sell | $585.15 | $121.86 | 0.1994 | 0.04152 | 4.8 | 0x8b...414e | |
| 12/25/2025 | 7:21:47 AM | sell | $302.28 | $121.88 | 0.103 | 0.04153 | 2.48 | 0x2b...8124 | |
| 12/25/2025 | 7:20:47 AM | sell | $451.04 | $121.89 | 0.1537 | 0.04153 | 3.7 | 0x08...5d83 | |
| 12/25/2025 | 7:19:35 AM | buy | $3.06 | $122.63 | 0.001044 | 0.04179 | 0.02499 | 0x17...27dd | |
| 12/25/2025 | 7:17:23 AM | sell | $1,183.74 | $121.91 | 0.4033 | 0.04154 | 9.7 | 0x26...2979 | |
| 12/25/2025 | 7:12:59 AM | sell | $1,088.53 | $121.95 | 0.3709 | 0.04155 | 8.92 | 0x20...519c | |
| 12/25/2025 | 7:07:47 AM | sell | $556.71 | $122.04 | 0.1896 | 0.04156 | 4.56 | 0x01...f1ca | |
| 12/25/2025 | 7:06:23 AM | sell | $847.58 | $122.06 | 0.2886 | 0.04157 | 6.94 | 0xa9...a7f5 | |
| 12/25/2025 | 6:32:59 AM | sell | $1,135.6 | $122.09 | 0.3868 | 0.04158 | 9.3 | 0xfb...8ec1 | |
| 12/25/2025 | 6:32:47 AM | sell | $769.11 | $122.12 | 0.2619 | 0.04159 | 6.29 | 0x02...09ea | |
| 12/25/2025 | 6:30:59 AM | sell | $842.72 | $122.15 | 0.287 | 0.0416 | 6.89 | 0x52...fc70 | |
| 12/25/2025 | 6:30:11 AM | sell | $1,608.49 | $122.92 | 0.5445 | 0.04162 | 13.08 | 0x59...b640 | |
| 12/25/2025 | 6:29:59 AM | sell | $4,945.32 | $123.03 | 1.67 | 0.04165 | 40.19 | 0xf4...d2ba | |
| 12/25/2025 | 6:29:59 AM | sell | $6.72 | $122.95 | 0.002278 | 0.04162 | 0.05473 | 0x4c...6304 | |
| 12/25/2025 | 6:29:59 AM | buy | $13,504.17 | $123.63 | 4.57 | 0.04186 | 109.22 | 0x11...772f | |
| 12/25/2025 | 6:10:47 AM | sell | $14.52 | $121.99 | 0.004945 | 0.04153 | 0.119 | 0x50...3406 |