Info about SOL-WETH pair
- Pooled SOL:
- 19,762.68
- Pooled WETH:
- $79.27
SOL/WETH price stats on Ethereum
As of April 3, 2026, the current price of SOL token on DEX Uniswap V3 is $78.79. SOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $109,513.31. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,428,615.24. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,719,499.74. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,719,499.74.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 173 in the last 24 hours, 113 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $109,513.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03846, captured at 2:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.79 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:37:23 AM | sell | $70.44 | $78.79 | 0.03439 | 0.03846 | 0.894 | 0x4f...ac55 | |
| 04/03/2026 | 2:32:47 AM | buy | $531.2 | $79.08 | 0.2599 | 0.03869 | 6.71 | 0x71...0cba | |
| 04/03/2026 | 1:31:47 AM | buy | $686 | $79.69 | 0.333 | 0.03868 | 8.6 | 0xf2...456c | |
| 04/03/2026 | 1:26:47 AM | buy | $426.64 | $79.54 | 0.2074 | 0.03867 | 5.36 | 0xb5...e9f8 | |
| 04/03/2026 | 1:26:35 AM | buy | $17.11 | $79.52 | 0.008322 | 0.03867 | 0.2152 | 0x8f...ce68 | |
| 04/03/2026 | 1:26:23 AM | buy | $286.58 | $79.52 | 0.1393 | 0.03866 | 3.6 | 0x1e...142c | |
| 04/03/2026 | 1:26:11 AM | buy | $532.1 | $79.51 | 0.2587 | 0.03866 | 6.69 | 0x83...336e | |
| 04/03/2026 | 1:23:35 AM | buy | $591.81 | $79.45 | 0.2878 | 0.03865 | 7.44 | 0x84...f8f2 | |
| 04/03/2026 | 1:23:23 AM | buy | $548.57 | $79.42 | 0.2669 | 0.03864 | 6.9 | 0x6e...66bc | |
| 04/03/2026 | 1:16:23 AM | buy | $542.69 | $79.32 | 0.2642 | 0.03863 | 6.84 | 0x1b...aa55 | |
| 04/03/2026 | 1:15:59 AM | buy | $388.37 | $79.32 | 0.1891 | 0.03862 | 4.89 | 0x56...bf61 | |
| 04/03/2026 | 1:05:23 AM | buy | $1,206.94 | $79.33 | 0.5874 | 0.03861 | 15.21 | 0x09...9efd | |
| 04/03/2026 | 1:03:11 AM | buy | $814.12 | $79.19 | 0.3967 | 0.03859 | 10.28 | 0xdf...28c4 | |
| 04/03/2026 | 12:52:23 AM | buy | $356.23 | $79.17 | 0.1735 | 0.03858 | 4.49 | 0xf3...e316 | |
| 04/03/2026 | 12:46:47 AM | buy | $658.24 | $79.16 | 0.3207 | 0.03857 | 8.31 | 0x86...03a0 | |
| 04/03/2026 | 12:42:59 AM | buy | $700.33 | $79.23 | 0.3408 | 0.03856 | 8.83 | 0xbc...9cef | |
| 04/03/2026 | 12:42:47 AM | buy | $921.4 | $79.18 | 0.4485 | 0.03854 | 11.63 | 0xba...2876 | |
| 04/03/2026 | 12:36:23 AM | sell | $78.75 | $78.75 | 0.0383 | 0.0383 | 1 | 0x88...da1c | |
| 04/03/2026 | 12:35:11 AM | sell | $78.72 | $78.72 | 0.0383 | 0.0383 | 1 | 0xac...a494 | |
| 04/03/2026 | 12:27:59 AM | buy | $971.84 | $79.17 | 0.4729 | 0.03853 | 12.27 | 0x51...e8c4 |