WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$75.13
Price
0.03999 WETH
TVL
$634,645.07
MKT CAP
$22.2M
5m
-0.63%
1h
-0.16%
4h
0.19%
24h
-0.32%
Share
TXNS
80
Buys
30
Sells
50
Volume
49K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
6,205.66
Pooled WETH:
$89.63

SOL/WETH price stats on Ethereum

As of August 16, 2026, the current price of SOL token on DEX Uniswap V3 is $75.13. SOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $48,512.93. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,221,849.07. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $634,645.07. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $634,645.07.

The total transactions of SOL/WETH is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

SOL/WETH pool has a trading volume of $48,512.93 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03999, captured at 10:47 AM UTC.

The price of converting 1 SOL to USD is $75.13 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:45:11 AMsell$6.19$75.130.00330.039990.08251
0xAbf...8771
0x07...fc9c
08/16/202610:43:11 AMsell$367.43$75.130.19560.039994.89
0xEf6...1896
0x52...a378
08/16/202610:39:47 AMbuy$2.15$75.60.0011460.040240.02849
0x33A...Fd44
0xc6...8c09
08/16/202610:30:23 AMsell$2.76$75.150.001470.040.03676
0x5C6...747B
0xc3...523c
08/16/202610:30:23 AMsell$351.38$75.160.1870.040014.67
0x5B4...EFd1
0x4a...d384
08/16/202610:28:35 AMsell$188.61$75.160.10040.040012.5
0x5B4...EFd1
0x14...669b
08/16/202610:20:11 AMsell$192.69$75.160.10260.040022.56
0x5B4...EFd1
0x73...2b24
08/16/202610:13:11 AMsell$558.95$75.220.29750.040037.43
0x57C...B2d2
0x67...d3f9
08/16/202610:07:23 AMsell$172.28$75.220.091720.040042.29
0x3c3...1B37
0xbd...f378
08/16/202610:01:47 AMsell$371.35$75.260.19760.040054.93
0x7B4...e1b6
0x39...ea98
08/16/20269:46:59 AMsell$8.37$75.250.0044560.040060.1112
0x700...839A
0x9d...d2a0
08/16/20269:42:35 AMsell$301.7$75.310.16050.040064
0x5B4...EFd1
0x63...76c0
08/16/20269:21:23 AMsell$188.84$75.340.10040.040072.5
0x902...0FEf
0xdf...d74b
08/16/20269:21:11 AMsell$274.01$75.360.14570.040083.63
0x5B4...EFd1
0x55...903c
08/16/20269:14:23 AMsell$196.58$75.370.10450.040082.6
0x902...0FEf
0x95...b60d
08/16/20269:13:11 AMsell$232.76$75.350.12380.040093.08
0x902...0FEf
0xef...b77b
08/16/20269:12:47 AMsell$164.33$75.360.087440.04012.18
0x902...0FEf
0x5d...d019
08/16/20269:07:47 AMsell$440.18$75.380.23420.040115.83
0x902...0FEf
0x05...c82c
08/16/20269:03:47 AMsell$200.61$75.40.10670.040122.66
0x902...0FEf
0x51...2d4b
08/16/20269:03:35 AMsell$212.33$75.40.11290.040122.81
0x5B4...EFd1
0xf7...db58