- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,103.3
- Pooled WETH:
- $257.27
SOL/WETH price stats on Ethereum
As of January 11, 2026, the current price of SOL token on DEX Uniswap V3 is $137.08. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $25,696.96. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $44,280,772.98. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,005,093.49. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,005,093.49.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $25,696.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04421, captured at 12:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.08 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:19:23 AM | buy | $2,581.89 | $137.08 | 0.8328 | 0.04421 | 18.83 | 0xfd...6569 | |
| 01/11/2026 | 12:14:47 AM | buy | $73.61 | $137.05 | 0.02374 | 0.0442 | 0.5371 | 0xbe...9e9b | |
| 01/11/2026 | 12:11:11 AM | buy | $475.41 | $137.04 | 0.1533 | 0.0442 | 3.46 | 0xd0...abc4 | |
| 01/10/2026 | 11:23:35 PM | sell | $19.85 | $135.34 | 0.006444 | 0.04394 | 0.1466 | 0x95...ee66 | |
| 01/10/2026 | 11:23:23 PM | sell | $15.87 | $135.34 | 0.005153 | 0.04394 | 0.1172 | 0x2f...9543 | |
| 01/10/2026 | 11:07:35 PM | buy | $477.77 | $136.74 | 0.1544 | 0.0442 | 3.49 | 0x61...b9f9 | |
| 01/10/2026 | 10:32:23 PM | sell | $772.2 | $135.09 | 0.2511 | 0.04393 | 5.71 | 0x3c...f748 | |
| 01/10/2026 | 10:13:59 PM | buy | $7.03 | $136.13 | 0.002284 | 0.0442 | 0.05166 | 0x73...6227 | |
| 01/10/2026 | 10:13:35 PM | sell | $634.51 | $135.34 | 0.206 | 0.04394 | 4.68 | 0x17...c55c | |
| 01/10/2026 | 10:03:23 PM | buy | $7.97 | $137.06 | 0.002572 | 0.04421 | 0.05817 | 0xa4...a945 | |
| 01/10/2026 | 9:20:23 PM | sell | $489.9 | $136.2 | 0.158 | 0.04394 | 3.59 | 0x71...b671 | |
| 01/10/2026 | 9:14:23 PM | sell | $68.09 | $136.19 | 0.02197 | 0.04395 | 0.5 | 0x22...8984 | |
| 01/10/2026 | 9:10:23 PM | sell | $40.27 | $136.19 | 0.01299 | 0.04395 | 0.2956 | 0xb0...71f1 | |
| 01/10/2026 | 8:47:35 PM | buy | $558.93 | $136.42 | 0.1811 | 0.04421 | 4.09 | 0xb4...68b4 | |
| 01/10/2026 | 7:52:23 PM | sell | $33.31 | $135.59 | 0.01079 | 0.04394 | 0.2457 | 0xc0...14f2 | |
| 01/10/2026 | 7:45:35 PM | buy | $33.53 | $136.49 | 0.01086 | 0.04421 | 0.2457 | 0x98...43f4 | |
| 01/10/2026 | 6:14:47 PM | sell | $3,023.54 | $135.67 | 0.9795 | 0.04395 | 22.28 | 0x9b...4c65 | |
| 01/10/2026 | 6:13:47 PM | sell | $668.2 | $135.72 | 0.2164 | 0.04397 | 4.92 | 0x54...ed40 | |
| 01/10/2026 | 5:28:23 PM | buy | $45.67 | $136.62 | 0.01479 | 0.04423 | 0.3343 | 0x4c...66ab | |
| 01/10/2026 | 5:15:11 PM | buy | $18.37 | $136.64 | 0.005947 | 0.04423 | 0.1344 | 0xb1...1a28 |