- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,477.81
- Pooled WETH:
- $173.76
SOL/WETH price stats on Ethereum
As of March 21, 2026, the current price of SOL token on DEX Uniswap V3 is $89.8. SOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $101,984.32. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,947,779.81. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,942,263.84. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,942,263.84.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $101,984.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04187, captured at 5:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.8 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:13:35 PM | buy | $1.42 | $89.8 | 0.0006665 | 0.04187 | 0.01591 | 0xe5...3bc7 | |
| 03/21/2026 | 4:58:11 PM | sell | $49.18 | $89.34 | 0.02291 | 0.04162 | 0.5505 | 0x37...0d30 | |
| 03/21/2026 | 4:56:35 PM | buy | $49.48 | $89.86 | 0.02305 | 0.04187 | 0.5505 | 0x25...2a02 | |
| 03/21/2026 | 3:11:11 PM | sell | $361.46 | $89.62 | 0.1678 | 0.04162 | 4.03 | 0x31...2529 | |
| 03/21/2026 | 3:10:59 PM | buy | $13.51 | $90.17 | 0.006276 | 0.04187 | 0.1498 | 0x63...a292 | |
| 03/21/2026 | 3:10:23 PM | sell | $1,165.09 | $89.63 | 0.5411 | 0.04163 | 12.99 | 0xd5...7088 | |
| 03/21/2026 | 3:04:23 PM | buy | $2.13 | $90.17 | 0.0009912 | 0.04188 | 0.02366 | 0x9c...94c5 | |
| 03/21/2026 | 3:02:59 PM | sell | $415.1 | $89.63 | 0.1928 | 0.04163 | 4.63 | 0x3a...c51e | |
| 03/21/2026 | 3:02:11 PM | sell | $717.91 | $89.66 | 0.3333 | 0.04164 | 8 | 0x70...ae70 | |
| 03/21/2026 | 3:01:23 PM | sell | $1,162.24 | $89.64 | 0.5399 | 0.04164 | 12.96 | 0x8d...3be1 | |
| 03/21/2026 | 3:01:11 PM | sell | $1,039.76 | $89.58 | 0.4834 | 0.04165 | 11.6 | 0xf6...dc81 | |
| 03/21/2026 | 3:00:35 PM | sell | $472.57 | $89.62 | 0.2196 | 0.04166 | 5.27 | 0xe6...adeb | |
| 03/21/2026 | 3:00:23 PM | sell | $2,157.55 | $89.62 | 1 | 0.04167 | 24.07 | 0x9e...1ab5 | |
| 03/21/2026 | 3:00:11 PM | sell | $397.96 | $89.69 | 0.1849 | 0.04168 | 4.43 | 0x8f...43af | |
| 03/21/2026 | 2:59:59 PM | sell | $393.25 | $89.68 | 0.1827 | 0.04168 | 4.38 | 0x9b...79c0 | |
| 03/21/2026 | 2:59:35 PM | sell | $2,002.2 | $89.71 | 0.9304 | 0.04169 | 22.31 | 0x26...807d | |
| 03/21/2026 | 2:55:59 PM | sell | $1,998.62 | $89.78 | 0.9284 | 0.0417 | 22.25 | 0xec...5bde | |
| 03/21/2026 | 2:51:23 PM | sell | $941.14 | $89.98 | 0.4363 | 0.04171 | 10.45 | 0xaf...fb6f | |
| 03/21/2026 | 2:12:47 PM | sell | $2,951.79 | $90.26 | 1.36 | 0.04173 | 32.69 | 0x58...1b92 | |
| 03/21/2026 | 2:08:11 PM | sell | $1,457.2 | $90.06 | 0.6754 | 0.04174 | 16.17 | 0x72...b61c |