Info about SOL-WETH pair
- Pooled SOL:
- 26,857
- Pooled WETH:
- $363.87
SOL/WETH price stats on Ethereum
As of November 24, 2025, the current price of SOL token on DEX Uniswap V3 is $129.21. SOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,216,177.19. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $44,564,246.53. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,485,679.07. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,485,679.07.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 269 in the last 24 hours, 135 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,216,177.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0463, captured at 12:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.21 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:13:23 PM | buy | $9.56 | $129.21 | 0.003428 | 0.0463 | 0.07404 | 0x18...1e6d | |
| 11/24/2025 | 12:06:59 PM | sell | $6.9 | $129.22 | 0.002459 | 0.04602 | 0.05343 | 0x9f...f8ab | |
| 11/24/2025 | 11:51:47 AM | buy | $4,660.98 | $129.2 | 1.67 | 0.04629 | 36.07 | 0xa7...5784 | |
| 11/24/2025 | 11:50:47 AM | buy | $4,748.7 | $129.17 | 1.7 | 0.04628 | 36.76 | 0x54...2c6b | |
| 11/24/2025 | 11:50:23 AM | buy | $4,679.2 | $129.14 | 1.67 | 0.04627 | 36.23 | 0xbf...0597 | |
| 11/24/2025 | 11:50:11 AM | buy | $2,896.93 | $129.89 | 1.03 | 0.04626 | 22.3 | 0x84...2414 | |
| 11/24/2025 | 11:49:23 AM | buy | $3,521.5 | $129.86 | 1.25 | 0.04625 | 27.11 | 0xe7...1eb6 | |
| 11/24/2025 | 11:47:35 AM | buy | $3,793.44 | $129.77 | 1.35 | 0.04624 | 29.23 | 0x4a...d227 | |
| 11/24/2025 | 11:45:35 AM | buy | $2,928.9 | $129.75 | 1.04 | 0.04623 | 22.57 | 0x33...155b | |
| 11/24/2025 | 11:42:23 AM | buy | $6,645.92 | $129.71 | 2.36 | 0.04622 | 51.23 | 0x10...6dd2 | |
| 11/24/2025 | 11:40:23 AM | buy | $2,162.74 | $129.68 | 0.7706 | 0.04621 | 16.67 | 0xd9...7c17 | |
| 11/24/2025 | 11:39:23 AM | buy | $338.91 | $129.68 | 0.1207 | 0.04621 | 2.61 | 0x3a...d269 | |
| 11/24/2025 | 11:39:11 AM | buy | $2,889.83 | $129.66 | 1.02 | 0.0462 | 22.28 | 0x95...b29f | |
| 11/24/2025 | 11:38:35 AM | buy | $8,810.56 | $129.62 | 3.13 | 0.04619 | 67.96 | 0x7a...6dbb | |
| 11/24/2025 | 11:36:35 AM | buy | $2,008.13 | $128.74 | 0.7202 | 0.04617 | 15.59 | 0xdb...9917 | |
| 11/24/2025 | 11:32:59 AM | buy | $6.87 | $128.73 | 0.002467 | 0.04617 | 0.05343 | 0x26...a5ae | |
| 11/24/2025 | 11:30:47 AM | buy | $3,466.13 | $128.71 | 1.24 | 0.04616 | 26.92 | 0x92...b8a9 | |
| 11/24/2025 | 10:09:59 AM | buy | $1,756.08 | $128.98 | 0.6284 | 0.04615 | 13.61 | 0xce...edec | |
| 11/24/2025 | 10:09:47 AM | buy | $1,297.73 | $128.96 | 0.4644 | 0.04615 | 10.06 | 0x1f...73d7 | |
| 11/24/2025 | 10:09:35 AM | buy | $963.66 | $128.95 | 0.3448 | 0.04614 | 7.47 | 0x57...d74c |