- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,377.66
- Pooled WETH:
- $107.67
SOL/WETH price stats on Ethereum
As of March 31, 2026, the current price of SOL token on DEX Uniswap V3 is $83.48. SOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $103,605.91. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,238,119.24. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,839,255.56. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,839,255.56.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $103,605.91 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04057, captured at 7:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.48 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:10:11 AM | buy | $34.9 | $83.48 | 0.01696 | 0.04057 | 0.418 | 0x3d...decf | |
| 03/31/2026 | 6:05:11 AM | buy | $2,834.98 | $83.57 | 1.37 | 0.04056 | 33.92 | 0xe5...a560 | |
| 03/31/2026 | 5:59:59 AM | buy | $556.29 | $83.71 | 0.2694 | 0.04054 | 6.64 | 0x48...10fc | |
| 03/31/2026 | 5:59:47 AM | buy | $1,296.04 | $83.69 | 0.6277 | 0.04054 | 15.48 | 0x39...abeb | |
| 03/31/2026 | 5:59:35 AM | buy | $896.86 | $83.67 | 0.4344 | 0.04053 | 10.71 | 0xde...6950 | |
| 03/31/2026 | 5:59:23 AM | buy | $491.48 | $83.65 | 0.238 | 0.04052 | 5.87 | 0x85...082f | |
| 03/31/2026 | 5:29:35 AM | sell | $10,343.19 | $83.27 | 5 | 0.04032 | 124.2 | 0x5d...67fc | |
| 03/31/2026 | 5:29:11 AM | sell | $450.54 | $83.4 | 0.218 | 0.04037 | 5.4 | 0x60...8989 | |
| 03/31/2026 | 5:20:59 AM | sell | $2,329.1 | $83.18 | 1.13 | 0.04038 | 28 | 0x28...e9b8 | |
| 03/31/2026 | 5:16:23 AM | sell | $3.94 | $83.07 | 0.00192 | 0.04039 | 0.04753 | 0x26...7fc5 | |
| 03/31/2026 | 4:23:47 AM | sell | $2.66 | $83.6 | 0.001287 | 0.04039 | 0.03186 | 0x10...8a19 | |
| 03/31/2026 | 3:46:59 AM | buy | $8.86 | $84.02 | 0.004285 | 0.04064 | 0.1054 | 0x01...4ff0 | |
| 03/31/2026 | 2:44:35 AM | buy | $0.5237 | $84.31 | 0.0002524 | 0.04064 | 0.006212 | 0x14...9781 | |
| 03/31/2026 | 2:25:11 AM | sell | $249.63 | $84.07 | 0.1199 | 0.04039 | 2.96 | 0xcc...fa8d | |
| 03/31/2026 | 2:05:35 AM | sell | $5,790.34 | $83.82 | 2.79 | 0.04042 | 69.07 | 0x22...a25a | |
| 03/31/2026 | 2:04:59 AM | sell | $3,584.66 | $83.84 | 1.73 | 0.04046 | 42.75 | 0xbf...67b9 | |
| 03/31/2026 | 2:00:47 AM | sell | $14.27 | $83.96 | 0.006882 | 0.04048 | 0.17 | 0x54...cb1c | |
| 03/31/2026 | 1:57:23 AM | buy | $20.75 | $84.54 | 0.01 | 0.04072 | 0.2455 | 0xb1...af05 | |
| 03/31/2026 | 1:39:59 AM | sell | $7,109.89 | $84.25 | 3.41 | 0.04051 | 84.38 | 0x08...2cc2 | |
| 03/31/2026 | 1:35:11 AM | sell | $11,017.21 | $84.66 | 5.28 | 0.04058 | 130.13 | 0xa8...66d7 |