- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,722.16
- Pooled WETH:
- $124.31
SOL/WETH price stats on Ethereum
As of June 19, 2026, the current price of SOL token on DEX Uniswap V3 is $69.24. SOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $27,574.07. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,116,629.14. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $677,218.25. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $677,218.25.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $27,574.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04065, captured at 11:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:37:35 PM | buy | $55.29 | $69.24 | 0.03245 | 0.04065 | 0.7984 | 0xd3...6e98 | |
| 06/19/2026 | 8:24:47 PM | sell | $1,662.17 | $68.68 | 0.9784 | 0.04043 | 24.2 | 0x95...bf52 | |
| 06/19/2026 | 8:21:11 PM | sell | $466.07 | $68.72 | 0.2744 | 0.04046 | 6.78 | 0xfe...7fb3 | |
| 06/19/2026 | 8:20:23 PM | sell | $363.83 | $68.8 | 0.214 | 0.04047 | 5.28 | 0xa5...39c6 | |
| 06/19/2026 | 6:42:11 PM | sell | $393.98 | $68.8 | 0.2318 | 0.04049 | 5.72 | 0xe0...6a27 | |
| 06/19/2026 | 5:37:23 PM | buy | $447.35 | $69.23 | 0.2632 | 0.04073 | 6.46 | 0x51...3f16 | |
| 06/19/2026 | 5:37:23 PM | buy | $403.62 | $69.2 | 0.2374 | 0.04072 | 5.83 | 0x1a...50e4 | |
| 06/19/2026 | 4:41:47 PM | buy | $30.85 | $69.35 | 0.01811 | 0.04071 | 0.4449 | 0xba...1996 | |
| 06/19/2026 | 1:46:35 PM | buy | $870.9 | $69.42 | 0.5105 | 0.04069 | 12.54 | 0xd9...80f1 | |
| 06/19/2026 | 1:46:11 PM | buy | $2,277.13 | $69.31 | 1.33 | 0.04064 | 32.85 | 0xf5...93a4 | |
| 06/19/2026 | 1:45:59 PM | buy | $338.37 | $69.28 | 0.1983 | 0.0406 | 4.88 | 0x25...482f | |
| 06/19/2026 | 1:45:47 PM | buy | $504.72 | $69.21 | 0.296 | 0.04059 | 7.29 | 0xc4...773f | |
| 06/19/2026 | 1:43:11 PM | buy | $301.52 | $68.82 | 0.1778 | 0.04058 | 4.38 | 0xea...a19e | |
| 06/19/2026 | 1:42:59 PM | buy | $394.45 | $68.81 | 0.2326 | 0.04058 | 5.73 | 0xfc...7440 | |
| 06/19/2026 | 1:42:47 PM | buy | $6.94 | $68.8 | 0.004095 | 0.04057 | 0.1009 | 0xf5...aba9 | |
| 06/19/2026 | 8:25:59 AM | sell | $80.62 | $68.4 | 0.04753 | 0.04033 | 1.17 | 0x7c...bf42 | |
| 06/19/2026 | 8:24:47 AM | buy | $2,715.63 | $68.77 | 1.6 | 0.04053 | 39.48 | 0xec...2296 | |
| 06/19/2026 | 7:38:35 AM | sell | $246.06 | $68 | 0.1456 | 0.04025 | 3.61 | 0x54...bd1d | |
| 06/19/2026 | 7:37:47 AM | sell | $1,168.03 | $68.13 | 0.6904 | 0.04027 | 17.14 | 0x8c...803f | |
| 06/19/2026 | 7:35:11 AM | sell | $229.75 | $68.22 | 0.1357 | 0.04029 | 3.36 | 0x14...380c |