WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$125.32
Price
0.04176 WETH
TVL
$2.7M
MKT CAP
$40.7M
5m
0%
1h
-0.02%
4h
0.24%
24h
1.63%
Share
TXNS
93
Buys
57
Sells
36
Volume
87K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
18,118.19
Pooled WETH:
$144.5

SOL/WETH price stats on Ethereum

As of January 1, 2026, the current price of SOL token on DEX Uniswap V3 is $125.32. SOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $86,607.16. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $40,744,185.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,704,308.65. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,704,308.65.

The total transactions of SOL/WETH is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.

SOL/WETH pool has a trading volume of $86,607.16 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04176, captured at 9:57 PM UTC.

The price of converting 1 SOL to USD is $125.32 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20269:27:35 PMsell$24.76$125.320.0082540.041760.19760xd1...b84d
01/01/20269:07:23 PMsell$35.8$124.580.0120.041760.28730x40...692d
01/01/20268:34:59 PMsell$0.1249$124.610.000041870.041760.0010020x94...1bce
01/01/20268:28:59 PMsell$2.64$125.340.00088220.041760.021120xda...eb2b
01/01/20268:18:11 PMbuy$1,182.41$126.080.3940.042019.370x99...0251
01/01/20268:17:23 PMbuy$315.18$126.070.1050.042012.50x2d...3aca
01/01/20268:01:11 PMbuy$5,874.94$125.281.960.04246.890x59...088c
01/01/20268:00:11 PMbuy$2,916.56$125.230.97770.0419823.280xc7...77b1
01/01/20267:48:35 PMbuy$1,096.26$125.210.36750.041978.750xd8...cbd7
01/01/20267:31:59 PMbuy$443.93$125.890.1480.041973.520xab...3ef4
01/01/20267:31:11 PMsell$19.39$125.140.0064660.041710.1550x8a...9f3b
01/01/20267:26:35 PMbuy$2,921.04$125.870.97380.0419623.20x79...99a6
01/01/20267:19:47 PMsell$12.4$125.090.0041360.04170.099180x57...1f93
01/01/20267:04:59 PMbuy$893.74$125.070.29980.041957.140x0f...cfd4
01/01/20267:04:35 PMbuy$19.5$125.060.0065420.041950.15590xec...2d78
01/01/20267:04:23 PMbuy$1,149.57$125.050.38560.041949.190x9c...249d
01/01/20267:03:59 PMbuy$447$125.020.14990.041943.570x58...4a28
01/01/20267:02:11 PMbuy$523.75$125.010.17560.041934.180x1e...bca5
01/01/20267:01:59 PMbuy$481.02$125.750.16030.041933.820x06...455a
01/01/20267:01:35 PMbuy$670.08$125.730.22340.041925.320x0e...ed66