WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$81.09
Price
0.04138 WETH
TVL
$1.73M
MKT CAP
$25.8M
5m
0%
1h
-0.33%
4h
-0.03%
24h
-4.10%
Share
TXNS
120
Buys
63
Sells
57
Volume
114K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
17,983.68
Pooled WETH:
$137.48

SOL/WETH price stats on Ethereum

As of February 11, 2026, the current price of SOL token on DEX Uniswap V3 is $81.09. SOL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $113,843.97. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,781,455.81. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,727,754.26. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,727,754.26.

The total transactions of SOL/WETH is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.

SOL/WETH pool has a trading volume of $113,843.97 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04138, captured at 12:34 PM UTC.

The price of converting 1 SOL to USD is $81.09 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:17:47 PMsell$1,298.14$81.090.66250.0413816
0x937...7551
0x30...c2bf
02/11/202612:11:35 PMsell$113.94$81.140.058130.041391.4
0x137...BB11
0x31...3757
02/11/202612:10:11 PMsell$2,535.51$81.331.290.0414131.17
0x8E7...9C36
0x50...3d3a
02/11/202612:10:11 PMsell$200.33$81.360.1020.041432.46
0x8a5...981F
0xa5...9577
02/11/202611:35:35 AMbuy$298.09$81.290.15280.041673.66
0x105...3578
0xad...22da
02/11/202611:34:23 AMbuy$348.55$81.180.17890.041674.29
0x790...Fc88
0x51...cbab
02/11/202611:28:35 AMbuy$1,909.68$81.360.97780.0416623.47
0x8E7...9C36
0xe8...f41d
02/11/202611:00:47 AMbuy$1,999$80.791.030.0416324.74
0x8E7...9C36
0xa4...10c0
02/11/202610:36:11 AMbuy$244.68$80.480.12650.041623.04
0x781...aBBd
0x4e...c495
02/11/202610:23:23 AMbuy$3.73$80.820.0019230.041610.04621
0xFF7...636b
0x10...0f57
02/11/202610:19:59 AMbuy$17.64$80.750.0090940.041610.2185
0xe98...873d
0x44...3854
02/11/202610:13:23 AMsell$13.88$80.40.0071460.041360.1727
0x65D...B123
0xf0...5097
02/11/20269:56:47 AMbuy$1,200.32$81.010.61650.0416114.81
0xdD5...0281
0x23...2891
02/11/20269:41:11 AMbuy$111$81.050.056970.04161.36
0x393...87A8
0x22...54ea
02/11/20269:35:23 AMbuy$65.17$81.090.033430.04160.8036
0xe97...04ab
0x49...84c8
02/11/20269:33:47 AMbuy$974.88$81.090.50.0415912.02
0x171...Ec5E
0xf5...e175
02/11/20268:51:47 AMbuy$220.37$81.10.1130.041582.71
0x421...e082
0x59...444e
02/11/20268:50:47 AMbuy$363.47$81.090.18630.041584.48
0xc9c...BD5E
0x36...30e5
02/11/20268:42:47 AMbuy$5.71$81.120.0029270.041580.07039
0xDCA...B691
0x05...f138
02/11/20267:41:47 AMbuy$0.1$81.180.000051240.041580.001232
0xF3B...7029
0xdc...f852