- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,690.87
- Pooled WETH:
- $200.17
SOL/WETH price stats on Ethereum
As of January 18, 2026, the current price of SOL token on DEX Uniswap V3 is $142.06. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $242,778.67. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $46,736,895.87. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,174,435.44. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,174,435.44.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $242,778.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04301, captured at 7:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.06 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:58:47 AM | sell | $5.47 | $142.06 | 0.001657 | 0.04301 | 0.03854 | 0x6c...0c28 | |
| 01/18/2026 | 5:58:23 AM | buy | $236.48 | $142.93 | 0.07159 | 0.04327 | 1.65 | 0xdb...1a72 | |
| 01/18/2026 | 5:54:35 AM | buy | $149.59 | $143.79 | 0.04501 | 0.04327 | 1.04 | 0x82...2ddc | |
| 01/18/2026 | 4:16:23 AM | sell | $514.1 | $142.72 | 0.1549 | 0.04301 | 3.6 | 0x58...4774 | |
| 01/18/2026 | 4:15:59 AM | sell | $876.08 | $142.74 | 0.264 | 0.04301 | 6.13 | 0x70...cbed | |
| 01/18/2026 | 4:15:35 AM | sell | $1,980.97 | $142.77 | 0.597 | 0.04302 | 13.87 | 0xa6...c476 | |
| 01/18/2026 | 4:15:11 AM | sell | $1,159.39 | $142.8 | 0.3494 | 0.04303 | 8.11 | 0x27...7260 | |
| 01/18/2026 | 4:13:11 AM | sell | $1,544.55 | $142.83 | 0.4654 | 0.04304 | 10.81 | 0x54...f8c4 | |
| 01/18/2026 | 4:11:11 AM | buy | $3.54 | $143.71 | 0.001068 | 0.04331 | 0.02466 | 0x20...ec19 | |
| 01/18/2026 | 4:08:11 AM | sell | $819.99 | $142.86 | 0.2471 | 0.04305 | 5.73 | 0x3f...938a | |
| 01/18/2026 | 3:57:35 AM | sell | $1,080.68 | $142.88 | 0.3256 | 0.04306 | 7.56 | 0x79...4d0a | |
| 01/18/2026 | 3:34:23 AM | sell | $997.87 | $142.82 | 0.3009 | 0.04306 | 6.98 | 0xd5...4b9c | |
| 01/18/2026 | 3:33:11 AM | sell | $820.67 | $142.84 | 0.2474 | 0.04307 | 5.74 | 0x8f...3406 | |
| 01/18/2026 | 3:26:35 AM | sell | $5.05 | $141.93 | 0.001535 | 0.04307 | 0.03564 | 0x22...298e | |
| 01/18/2026 | 3:22:47 AM | sell | $445.95 | $141.93 | 0.1353 | 0.04307 | 3.14 | 0x7b...1ae4 | |
| 01/18/2026 | 2:59:59 AM | buy | $276.61 | $143.64 | 0.08345 | 0.04333 | 1.92 | 0x9b...aa13 | |
| 01/18/2026 | 1:41:35 AM | buy | $9.85 | $143.62 | 0.002973 | 0.04333 | 0.06861 | 0xc4...23dc | |
| 01/18/2026 | 1:37:11 AM | buy | $49.27 | $143.62 | 0.01486 | 0.04333 | 0.343 | 0xe1...ad64 | |
| 01/18/2026 | 1:27:47 AM | buy | $16.24 | $143.62 | 0.004901 | 0.04333 | 0.113 | 0x6a...560d | |
| 01/18/2026 | 1:25:23 AM | buy | $74.57 | $143.62 | 0.0225 | 0.04333 | 0.5192 | 0x05...629f |