WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$106.14
Price
0.04282 WETH
TVL
$889,284.08
MKT CAP
$31.4M
5m
0.17%
1h
0.33%
4h
-0.90%
24h
2.78%
Share
TXNS
236
Buys
123
Sells
113
Volume
149K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
5,110.14
Pooled WETH:
$139.97

SOL/WETH price stats on Ethereum

As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $106.14. SOL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $149,089.99. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,413,949.23. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $889,284.09. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $889,284.09.

The total transactions of SOL/WETH is 236 in the last 24 hours, 123 of which are buy transactions, and 113 are sales transactions.

SOL/WETH pool has a trading volume of $149,089.99 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04282, captured at 4:07 PM UTC.

The price of converting 1 SOL to USD is $106.14 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:06:47 PMbuy$7,173.65$106.142.890.0428267.58
0xF5B...a205
0x02...f56c
09/06/20264:02:23 PMbuy$2.47$105.960.0010.042750.02339
0xFDE...Be2e
0x98...ad15
09/06/20264:02:11 PMbuy$520.69$105.990.210.042744.91
0xabe...C247
0xcd...0d21
09/06/20263:56:47 PMbuy$106.39$105.950.042910.042731
0xE7F...5a2E
0x42...b346
09/06/20263:52:47 PMbuy$9.47$106.070.0038190.042730.08936
0x56c...8a8B
0x28...3578
09/06/20263:48:11 PMbuy$9.93$106.030.0040040.042730.09368
0xbA7...5d5f
0x75...8a25
09/06/20263:16:11 PMbuy$32.21$105.920.0130.042730.3041
0xb00...0E88
0x6d...c68a
09/06/20263:13:47 PMbuy$223.79$105.790.090390.042732.11
0x90e...C663
0x00...2f99
09/06/20263:02:11 PMsell$561.1$105.080.22680.042485.33
0x902...0FEf
0xdd...22e2
09/06/20263:01:59 PMsell$1,320.14$105.150.53370.0425112.55
0x902...0FEf
0xd9...534f
09/06/20263:01:59 PMsell$634.35$105.090.25640.042496.03
0xD3f...2a63
0x12...a122
09/06/20263:01:11 PMsell$1,814.79$105.330.73310.0425517.22
0x5B4...EFd1
0x16...7cac
09/06/20263:00:59 PMsell$1,161.38$105.440.4690.0425811.01
0x5B4...EFd1
0x75...9618
09/06/20263:00:47 PMsell$1,304.44$105.580.52630.042612.35
0x6D3...C707
0x58...2d0c
09/06/20263:00:35 PMsell$500.2$105.640.20180.042624.73
0x902...0FEf
0x38...bf0c
09/06/20262:54:59 PMbuy$86.67$106.580.034880.042880.8132
0xD55...48Bb
0xf4...8239
09/06/20262:51:23 PMbuy$92.46$106.560.037210.042880.8677
0xD55...48Bb
0xce...16fb
09/06/20262:33:59 PMsell$1.77$105.420.00071720.042620.01682
0x370...12cF
0x24...4c58
09/06/20262:21:59 PMsell$1,337.89$105.810.53910.0426412.64
0x541...C0C8
0x16...5bed
09/06/20262:21:23 PMsell$555.2$105.830.22380.042665.24
0x902...0FEf
0x84...ad08