- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 15,866.69
- Pooled WETH:
- $201.45
SOL/WETH price stats on Ethereum
As of February 25, 2026, the current price of SOL token on DEX Uniswap V3 is $82.01. SOL price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $189,771.25. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,846,887.81. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,687,414.09. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,687,414.09.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 118 in the last 24 hours, 79 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $189,771.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04279, captured at 4:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.01 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:13:23 AM | sell | $3.85 | $82.01 | 0.00201 | 0.04279 | 0.04698 | 0xac...59df | |
| 02/25/2026 | 2:59:35 AM | buy | $5,396.92 | $82.64 | 2.8 | 0.04301 | 65.3 | 0x42...827d | |
| 02/25/2026 | 2:56:59 AM | sell | $33.45 | $82.18 | 0.01739 | 0.04273 | 0.4071 | 0xea...bc7f | |
| 02/25/2026 | 2:50:47 AM | buy | $5,394.96 | $82.73 | 2.8 | 0.04296 | 65.2 | 0x69...86d3 | |
| 02/25/2026 | 2:44:11 AM | sell | $49.15 | $82.07 | 0.02555 | 0.04267 | 0.5989 | 0xa2...03ff | |
| 02/25/2026 | 2:40:47 AM | sell | $81.15 | $82.14 | 0.04216 | 0.04267 | 0.9879 | 0x9e...b165 | |
| 02/25/2026 | 2:37:23 AM | buy | $9,997.41 | $82.81 | 5.18 | 0.04297 | 120.72 | 0x38...e9c8 | |
| 02/25/2026 | 2:37:23 AM | sell | $9,085.79 | $82.32 | 4.71 | 0.04272 | 110.36 | 0x5e...7fbc | |
| 02/25/2026 | 2:30:35 AM | sell | $249.37 | $82.53 | 0.129 | 0.0427 | 3.02 | 0xe5...a3a6 | |
| 02/25/2026 | 2:30:35 AM | sell | $3,515.07 | $82.49 | 1.81 | 0.04268 | 42.6 | 0x73...e452 | |
| 02/25/2026 | 2:30:35 AM | sell | $938.56 | $82.54 | 0.4856 | 0.04271 | 11.36 | 0x54...8744 | |
| 02/25/2026 | 2:08:47 AM | sell | $707.38 | $82.67 | 0.3655 | 0.04272 | 8.55 | 0x92...a830 | |
| 02/25/2026 | 2:07:23 AM | sell | $721.51 | $82.63 | 0.373 | 0.04272 | 8.73 | 0xd9...985b | |
| 02/25/2026 | 1:54:35 AM | sell | $13.23 | $81.87 | 0.006909 | 0.04273 | 0.1616 | 0x45...a1ae | |
| 02/25/2026 | 1:45:59 AM | sell | $399.95 | $81.9 | 0.2086 | 0.04273 | 4.88 | 0xff...d7db | |
| 02/25/2026 | 1:39:59 AM | sell | $1,846.37 | $82.09 | 0.9613 | 0.04274 | 22.48 | 0x49...7ffa | |
| 02/25/2026 | 1:38:47 AM | sell | $2,000.37 | $82.11 | 1.04 | 0.04276 | 24.36 | 0x95...6749 | |
| 02/25/2026 | 1:18:23 AM | buy | $9,253.19 | $81.96 | 4.85 | 0.04298 | 112.89 | 0x6c...17be | |
| 02/25/2026 | 1:13:23 AM | buy | $20.06 | $81.97 | 0.0105 | 0.04293 | 0.2447 | 0xe3...d29c | |
| 02/25/2026 | 1:06:47 AM | buy | $3,279.24 | $79.55 | 1.76 | 0.04282 | 41.21 | 0xda...9096 |