- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 12,054.32
- Pooled WETH:
- $67.87
SOL/WETH price stats on Ethereum
As of April 9, 2026, the current price of SOL token on DEX Uniswap V3 is $83.6. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $57,790.80. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,958,889.79. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,157,382.44. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,157,382.44.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 93 in the last 24 hours, 66 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $57,790.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03792, captured at 7:14 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.6 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:46:47 PM | sell | $721.83 | $83.6 | 0.3274 | 0.03792 | 8.63 | 0xf4...ddfd | |
| 04/09/2026 | 6:46:35 PM | sell | $393.73 | $83.67 | 0.1785 | 0.03793 | 4.7 | 0xa0...af32 | |
| 04/09/2026 | 6:46:11 PM | sell | $1,044.62 | $83.72 | 0.4734 | 0.03794 | 12.47 | 0xd4...2ffa | |
| 04/09/2026 | 6:44:35 PM | sell | $790.57 | $83.72 | 0.3584 | 0.03795 | 9.44 | 0xb4...4832 | |
| 04/09/2026 | 6:34:59 PM | sell | $8.37 | $83.71 | 0.003797 | 0.03796 | 0.1 | 0x9f...fff6 | |
| 04/09/2026 | 6:23:47 PM | sell | $5.76 | $83.66 | 0.002615 | 0.03796 | 0.06889 | 0xbc...7dff | |
| 04/09/2026 | 6:21:23 PM | sell | $199.79 | $83.81 | 0.0905 | 0.03796 | 2.38 | 0x99...23af | |
| 04/09/2026 | 6:07:23 PM | buy | $861.3 | $84.41 | 0.3896 | 0.03819 | 10.2 | 0xbe...58d4 | |
| 04/09/2026 | 6:05:59 PM | buy | $948.97 | $84.3 | 0.4297 | 0.03817 | 11.25 | 0xe4...3665 | |
| 04/09/2026 | 6:05:47 PM | buy | $446.26 | $84.26 | 0.2021 | 0.03816 | 5.29 | 0xe1...c4ce | |
| 04/09/2026 | 6:05:35 PM | buy | $415.24 | $84.28 | 0.188 | 0.03816 | 4.92 | 0x52...c8c0 | |
| 04/09/2026 | 6:04:11 PM | buy | $1,266.65 | $84.33 | 0.573 | 0.03814 | 15.01 | 0xaf...dc5e | |
| 04/09/2026 | 6:02:47 PM | buy | $1,788.83 | $84.42 | 0.8078 | 0.03812 | 21.18 | 0x5d...b75e | |
| 04/09/2026 | 6:02:23 PM | buy | $672.8 | $84.48 | 0.3034 | 0.0381 | 7.96 | 0x56...ceec | |
| 04/09/2026 | 6:02:11 PM | buy | $935.95 | $84.47 | 0.422 | 0.03809 | 11.07 | 0xc0...6a70 | |
| 04/09/2026 | 6:01:11 PM | buy | $1,666.72 | $84.58 | 0.7502 | 0.03807 | 19.7 | 0x96...8529 | |
| 04/09/2026 | 6:00:23 PM | buy | $473.73 | $84.59 | 0.2131 | 0.03806 | 5.59 | 0xef...fa16 | |
| 04/09/2026 | 5:59:59 PM | buy | $482.67 | $84.56 | 0.2171 | 0.03805 | 5.7 | 0xd4...b23e | |
| 04/09/2026 | 5:57:59 PM | buy | $149.45 | $84.51 | 0.06728 | 0.03804 | 1.76 | 0xa0...9e59 | |
| 04/09/2026 | 5:57:47 PM | buy | $950.66 | $84.46 | 0.4281 | 0.03803 | 11.25 | 0xe1...86a2 |