WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$83.92
Price
0.04064 WETH
TVL
$866,685.25
MKT CAP
$26.1M
5m
0%
1h
-0.13%
4h
-0.99%
24h
-2.81%
Share
TXNS
82
Buys
40
Sells
42
Volume
57K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
6,683.22
Pooled WETH:
$148.07

SOL/WETH price stats on Ethereum

As of May 23, 2026, the current price of SOL token on DEX Uniswap V3 is $83.92. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $57,065.40. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,112,441.07. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $866,685.25. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $866,685.25.

The total transactions of SOL/WETH is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.

SOL/WETH pool has a trading volume of $57,065.40 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04064, captured at 5:24 AM UTC.

The price of converting 1 SOL to USD is $83.92 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:58:59 AMsell$91.41$83.920.044270.040641.080x37...4725
05/23/20264:34:47 AMsell$18.19$840.0088040.040640.21660x54...35ac
05/23/20264:22:59 AMbuy$799.97$84.450.38720.040889.470x35...7971
05/23/20264:09:11 AMsell$29.61$84.020.014310.040620.35240xa3...d1b6
05/23/20264:01:11 AMsell$4.96$84.030.00240.040620.059090xab...6dbb
05/23/20263:43:59 AMbuy$259.22$84.440.12520.04083.060x3e...613f
05/23/20263:43:59 AMbuy$2,209.03$84.51.060.0408426.130xfb...33a8
05/23/20263:43:23 AMbuy$2,389.92$84.371.150.0407728.320x15...02b5
05/23/20263:43:11 AMsell$3,841.5$83.971.850.0405445.740x5e...eb2c
05/23/20263:42:35 AMsell$1.14$83.990.00055470.040590.013660x89...e6af
05/23/20263:37:47 AMbuy$20.5$84.490.0099120.040840.24260x60...6b82
05/23/20263:31:23 AMsell$5,503.16$84.122.660.0406765.410x30...b933
05/23/20262:18:47 AMsell$231.05$84.150.11180.040742.740x8b...35f4
05/23/20261:25:59 AMbuy$117.87$84.690.057050.040991.390x79...8bd4
05/23/20261:12:35 AMbuy$0.6534$84.770.00031590.040990.0077080xfb...5e91
05/23/202612:53:11 AMbuy$0.2561$84.560.00012410.040990.0030290x6b...94de
05/23/202612:49:11 AMsell$1.4$83.970.00068080.040740.01670x3f...fd89
05/23/202612:15:23 AMsell$278.2$84.170.13460.040753.30x3a...8d9a
05/23/202612:12:47 AMsell$24.06$84.280.011630.040750.28540xba...cb18
05/22/202611:45:11 PMsell$207.09$84.440.099940.040752.450x48...aeb4