Info about SOL-WETH pair
- Pooled SOL:
- 6,902.12
- Pooled WETH:
- $137.81
SOL/WETH price stats on Ethereum
As of May 26, 2026, the current price of SOL token on DEX Uniswap V3 is $84.64. SOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $30,255.55. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,308,259.15. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $873,245.89. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $873,245.89.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $30,255.55 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04035, captured at 6:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.64 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:33:47 AM | buy | $299.35 | $84.64 | 0.1427 | 0.04035 | 3.53 | 0xd6...64e2 | |
| 05/26/2026 | 4:50:23 AM | sell | $851.12 | $84 | 0.4065 | 0.04012 | 10.13 | 0x91...9472 | |
| 05/26/2026 | 4:18:59 AM | sell | $5.91 | $83.79 | 0.002832 | 0.04013 | 0.07057 | 0x7f...c9a9 | |
| 05/26/2026 | 2:58:11 AM | sell | $3.74 | $83.77 | 0.001794 | 0.04013 | 0.0447 | 0x57...5fb5 | |
| 05/26/2026 | 2:21:47 AM | sell | $8.42 | $84.24 | 0.004013 | 0.04013 | 0.1 | 0x85...d2f8 | |
| 05/26/2026 | 2:12:11 AM | sell | $278.04 | $83.96 | 0.1329 | 0.04013 | 3.31 | 0x36...7b18 | |
| 05/26/2026 | 2:09:23 AM | sell | $50.75 | $83.98 | 0.02426 | 0.04014 | 0.6043 | 0x03...3483 | |
| 05/26/2026 | 1:48:47 AM | sell | $882.11 | $84.03 | 0.4215 | 0.04015 | 10.49 | 0xf8...4ef7 | |
| 05/26/2026 | 1:45:59 AM | sell | $52.44 | $83.95 | 0.02509 | 0.04016 | 0.6247 | 0xc1...2bac | |
| 05/26/2026 | 12:52:35 AM | sell | $192.36 | $84.02 | 0.09197 | 0.04017 | 2.28 | 0x19...9d0f | |
| 05/26/2026 | 12:20:11 AM | sell | $279.91 | $84.69 | 0.1327 | 0.04017 | 3.3 | 0x9f...7873 | |
| 05/26/2026 | 12:17:47 AM | sell | $191.44 | $84.75 | 0.09076 | 0.04018 | 2.25 | 0xfe...356e | |
| 05/25/2026 | 10:01:23 PM | buy | $3,279.48 | $85.17 | 1.55 | 0.04038 | 38.5 | 0xc7...a6f5 | |
| 05/25/2026 | 10:01:23 PM | buy | $461.71 | $85.06 | 0.2189 | 0.04033 | 5.42 | 0xa9...a240 | |
| 05/25/2026 | 10:00:59 PM | sell | $9,665.33 | $84.71 | 4.58 | 0.04017 | 114.09 | 0x4c...8010 | |
| 05/25/2026 | 10:00:59 PM | buy | $1,514.36 | $84.99 | 0.7181 | 0.0403 | 17.81 | 0xaf...95a9 | |
| 05/25/2026 | 8:41:35 PM | sell | $3.52 | $85.18 | 0.001666 | 0.0403 | 0.04135 | 0x97...2a38 | |
| 05/25/2026 | 8:39:47 PM | buy | $3.54 | $85.7 | 0.001676 | 0.04054 | 0.04135 | 0x1b...9da3 | |
| 05/25/2026 | 8:25:23 PM | sell | $387.58 | $85.45 | 0.1828 | 0.0403 | 4.53 | 0x71...d866 | |
| 05/25/2026 | 7:26:35 PM | buy | $25.09 | $86.13 | 0.01181 | 0.04055 | 0.2913 | 0x4f...0f34 |