- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,517.29
- Pooled WETH:
- $220.7
SOL/WETH price stats on Ethereum
As of January 22, 2026, the current price of SOL token on DEX Uniswap V3 is $130.71. SOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $450,006.15. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $42,884,588.67. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,824,576.49. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,824,576.49.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $450,006.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04335, captured at 10:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $130.71 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:52:35 AM | buy | $753.44 | $130.71 | 0.2498 | 0.04335 | 5.76 | 0xa8...1309 | |
| 01/22/2026 | 10:44:23 AM | buy | $3,596.63 | $130.67 | 1.19 | 0.04334 | 27.52 | 0xda...0b0c | |
| 01/22/2026 | 10:43:35 AM | buy | $906.57 | $130.64 | 0.3006 | 0.04332 | 6.93 | 0x5c...ec5f | |
| 01/22/2026 | 10:43:23 AM | buy | $1,588.76 | $130.62 | 0.5269 | 0.04332 | 12.16 | 0xda...46da | |
| 01/22/2026 | 10:41:11 AM | buy | $793.44 | $130.6 | 0.2631 | 0.04331 | 6.07 | 0x42...9693 | |
| 01/22/2026 | 10:40:47 AM | buy | $2,135.56 | $130.58 | 0.7082 | 0.0433 | 16.35 | 0x92...7c59 | |
| 01/22/2026 | 10:39:23 AM | buy | $2,002.01 | $129.74 | 0.6681 | 0.04329 | 15.43 | 0x43...34a2 | |
| 01/22/2026 | 10:38:11 AM | buy | $581.4 | $129.72 | 0.194 | 0.04329 | 4.48 | 0x4f...450f | |
| 01/22/2026 | 10:18:47 AM | buy | $1,243.86 | $129.73 | 0.415 | 0.04328 | 9.58 | 0xe0...e9cd | |
| 01/22/2026 | 10:18:23 AM | buy | $727.56 | $129.71 | 0.2427 | 0.04328 | 5.6 | 0xe0...177a | |
| 01/22/2026 | 10:18:11 AM | buy | $607.87 | $130.48 | 0.2016 | 0.04327 | 4.65 | 0x7b...46a8 | |
| 01/22/2026 | 10:11:23 AM | buy | $10.41 | $129.68 | 0.003475 | 0.04327 | 0.0803 | 0x07...06cf | |
| 01/22/2026 | 9:38:11 AM | sell | $315.53 | $129.53 | 0.1047 | 0.04301 | 2.43 | 0xd2...452a | |
| 01/22/2026 | 9:16:47 AM | sell | $836.1 | $129.45 | 0.2778 | 0.04302 | 6.45 | 0xf3...c86f | |
| 01/22/2026 | 9:13:47 AM | buy | $44.58 | $129.45 | 0.0149 | 0.04328 | 0.3444 | 0x56...aad0 | |
| 01/22/2026 | 9:11:23 AM | buy | $29.69 | $129.45 | 0.009927 | 0.04328 | 0.2293 | 0xe5...2269 | |
| 01/22/2026 | 8:57:59 AM | buy | $334.32 | $129.45 | 0.1117 | 0.04328 | 2.58 | 0xb5...71ca | |
| 01/22/2026 | 8:52:11 AM | buy | $8.09 | $129.45 | 0.002705 | 0.04328 | 0.0625 | 0x59...43e9 | |
| 01/22/2026 | 8:50:35 AM | buy | $8.81 | $129.45 | 0.002948 | 0.04328 | 0.06812 | 0xc7...e006 | |
| 01/22/2026 | 8:24:35 AM | buy | $8.16 | $130.28 | 0.002712 | 0.04328 | 0.06266 | 0x32...c304 |