- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,095.82
- Pooled WETH:
- $157.71
SOL/WETH price stats on Ethereum
As of September 18, 2026, the current price of SOL token on DEX Uniswap V3 is $113.91. SOL price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $1,301,881.33. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $34,912,345.14. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $995,380.45. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $995,380.45.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 439 in the last 24 hours, 220 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,301,881.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0433, captured at 9:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $113.91 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:43:23 PM | buy | $174.05 | $113.91 | 0.06616 | 0.0433 | 1.52 | 0x1d...fecd | |
| 09/18/2026 | 9:20:47 PM | sell | $139.96 | $113.34 | 0.05315 | 0.04304 | 1.23 | 0xe2...6514 | |
| 09/18/2026 | 9:18:59 PM | sell | $1,001.29 | $113.39 | 0.3801 | 0.04305 | 8.83 | 0x04...f006 | |
| 09/18/2026 | 9:18:23 PM | sell | $711.96 | $113.51 | 0.2701 | 0.04307 | 6.27 | 0x94...bab8 | |
| 09/18/2026 | 9:17:23 PM | sell | $432.33 | $113.59 | 0.1639 | 0.04308 | 3.8 | 0x5b...c610 | |
| 09/18/2026 | 9:15:59 PM | sell | $1,365.89 | $113.62 | 0.5181 | 0.0431 | 12.02 | 0xe9...b068 | |
| 09/18/2026 | 9:08:11 PM | sell | $124.1 | $113.56 | 0.04712 | 0.04312 | 1.09 | 0x63...3d47 | |
| 09/18/2026 | 8:57:11 PM | sell | $285.01 | $113.45 | 0.1083 | 0.04312 | 2.51 | 0x14...54d7 | |
| 09/18/2026 | 8:55:23 PM | buy | $206.27 | $114.19 | 0.07836 | 0.04338 | 1.8 | 0xe6...7a31 | |
| 09/18/2026 | 8:54:59 PM | buy | $43.97 | $114.16 | 0.01671 | 0.04338 | 0.3851 | 0xdf...ef9e | |
| 09/18/2026 | 8:39:23 PM | sell | $1,642.6 | $113.37 | 0.625 | 0.04314 | 14.48 | 0xc7...c8a5 | |
| 09/18/2026 | 8:35:35 PM | sell | $270.49 | $113.45 | 0.1029 | 0.04316 | 2.38 | 0xe9...7716 | |
| 09/18/2026 | 8:33:23 PM | sell | $765.48 | $113.46 | 0.2912 | 0.04317 | 6.74 | 0x52...f57e | |
| 09/18/2026 | 8:31:23 PM | sell | $101.58 | $113.45 | 0.03866 | 0.04318 | 0.8954 | 0x51...5ab6 | |
| 09/18/2026 | 8:27:35 PM | buy | $7.28 | $114.15 | 0.002771 | 0.04344 | 0.06379 | 0x76...a7ff | |
| 09/18/2026 | 8:26:59 PM | sell | $306.83 | $113.51 | 0.1167 | 0.04318 | 2.7 | 0x83...4f0c | |
| 09/18/2026 | 8:26:11 PM | buy | $299.91 | $114.23 | 0.114 | 0.04344 | 2.62 | 0x98...5f43 | |
| 09/18/2026 | 8:25:35 PM | buy | $315.38 | $114.27 | 0.1198 | 0.04344 | 2.75 | 0x46...b2db | |
| 09/18/2026 | 8:23:11 PM | sell | $235.16 | $113.76 | 0.08926 | 0.04318 | 2.06 | 0x45...8a46 | |
| 09/18/2026 | 8:17:35 PM | sell | $2,910.05 | $113.91 | 1.1 | 0.04321 | 25.54 | 0x8f...6fa0 |