- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,960.76
- Pooled WETH:
- $156.42
SOL/WETH price stats on Ethereum
As of October 13, 2026, the current price of SOL token on DEX Uniswap V3 is $108.04. SOL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $181,736.65. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $33,557,016.58. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,039,691.26. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,039,691.26.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 197 in the last 24 hours, 87 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $181,736.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04271, captured at 7:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $108.04 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:34:11 AM | sell | $356.54 | $108.04 | 0.1409 | 0.04271 | 3.3 | 0x39...1c0f | |
| 10/13/2026 | 6:00:23 AM | sell | $172.98 | $107.96 | 0.06843 | 0.04271 | 1.6 | 0xa3...7a07 | |
| 10/13/2026 | 5:42:11 AM | sell | $190.83 | $107.83 | 0.0756 | 0.04272 | 1.76 | 0x1d...c190 | |
| 10/13/2026 | 5:17:47 AM | sell | $27.33 | $107.68 | 0.01084 | 0.04272 | 0.2538 | 0x50...bb5a | |
| 10/13/2026 | 5:17:47 AM | sell | $107.68 | $107.68 | 0.04272 | 0.04272 | 1 | 0x93...1333 | |
| 10/13/2026 | 5:15:11 AM | buy | $1,289.44 | $108.32 | 0.5114 | 0.04297 | 11.9 | 0x25...9748 | |
| 10/13/2026 | 5:07:59 AM | buy | $623.22 | $108.17 | 0.2474 | 0.04295 | 5.76 | 0x68...d64f | |
| 10/13/2026 | 4:35:47 AM | buy | $1,326.98 | $107.98 | 0.5275 | 0.04293 | 12.28 | 0x2a...e8fb | |
| 10/13/2026 | 3:08:11 AM | buy | $173.7 | $106.81 | 0.06979 | 0.04291 | 1.62 | 0x84...06b0 | |
| 10/13/2026 | 3:04:47 AM | sell | $0.8751 | $106.15 | 0.0003516 | 0.04266 | 0.008243 | 0x37...ef5d | |
| 10/13/2026 | 2:25:23 AM | buy | $696.75 | $106.44 | 0.2808 | 0.04291 | 6.54 | 0x7e...de66 | |
| 10/13/2026 | 2:25:11 AM | buy | $1,267.68 | $106.43 | 0.5108 | 0.04289 | 11.91 | 0x4e...4445 | |
| 10/13/2026 | 2:24:59 AM | buy | $1,658.81 | $106.34 | 0.6685 | 0.04286 | 15.59 | 0x91...7596 | |
| 10/13/2026 | 2:24:11 AM | buy | $1,423.04 | $106.26 | 0.5735 | 0.04283 | 13.39 | 0x2a...63c5 | |
| 10/13/2026 | 2:23:59 AM | buy | $628.48 | $106.13 | 0.2535 | 0.04281 | 5.92 | 0xc4...00a3 | |
| 10/13/2026 | 2:23:47 AM | buy | $364.56 | $106.12 | 0.147 | 0.0428 | 3.43 | 0x1c...7c97 | |
| 10/13/2026 | 2:22:59 AM | buy | $20.01 | $106.03 | 0.008077 | 0.0428 | 0.1887 | 0xd9...477b | |
| 10/13/2026 | 2:13:11 AM | buy | $894.29 | $105.67 | 0.3621 | 0.04279 | 8.46 | 0x58...7fa1 | |
| 10/13/2026 | 2:12:47 AM | sell | $5.25 | $105 | 0.002126 | 0.04252 | 0.05 | 0x2f...736d | |
| 10/13/2026 | 2:10:59 AM | buy | $527.02 | $105.43 | 0.2138 | 0.04277 | 4.99 | 0x36...e5f8 |