WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$92.15
Price
0.04067 WETH
TVL
$1.14M
MKT CAP
$28M
5m
0%
1h
0.48%
4h
0.70%
24h
-2.06%
Share
TXNS
187
Buys
84
Sells
103
Volume
165K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
8,995.51
Pooled WETH:
$139.12

SOL/WETH price stats on Ethereum

As of November 3, 2026, the current price of SOL token on DEX Uniswap V3 is $92.15. SOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $164,933.38. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,042,416.35. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,144,203.72. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,144,203.72.

The total transactions of SOL/WETH is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.

SOL/WETH pool has a trading volume of $164,933.38 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04067, captured at 10:41 AM UTC.

The price of converting 1 SOL to USD is $92.15 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:01:11 AMsell$9.79$92.150.0043210.040670.10620xef...7dc3
11/03/20269:57:47 AMsell$11.91$92.140.005260.040670.12930xbc...32fa
11/03/20269:51:47 AMbuy$83.98$92.640.037090.040910.90650x4e...135c
11/03/20269:31:35 AMsell$2.05$920.00090880.040670.022340x0e...477c
11/03/20269:28:35 AMsell$12.92$91.910.0057160.040670.14050xff...b55a
11/03/20269:27:11 AMbuy$9.92$92.480.004390.040910.10730x24...55f3
11/03/20269:18:35 AMbuy$49.73$92.50.0220.040910.53760x7b...95f6
11/03/20269:14:59 AMsell$98.04$91.90.043380.040671.060xb6...dc73
11/03/20269:01:23 AMsell$463.8$91.710.20570.040675.050x0a...8e59
11/03/20268:22:59 AMsell$1,033.94$91.720.45870.0406911.270xee...b7e7
11/03/20268:19:47 AMsell$628.54$91.810.27860.040716.840xdc...fc43
11/03/20268:02:35 AMsell$16.33$91.740.007250.040710.1780x98...f281
11/03/20267:57:59 AMsell$0.02368$91.840.000010490.040710.00025780x76...232d
11/03/20267:52:47 AMbuy$17.78$92.430.0078830.040960.19240xdd...1f75
11/03/20267:52:23 AMbuy$1.36$92.40.00060430.040960.014750xb5...2fbb
11/03/20267:36:11 AMsell$99.11$91.770.043970.040711.080x8d...4df6
11/03/20267:33:47 AMbuy$99.84$92.420.044250.040961.080x96...f75d
11/03/20267:15:47 AMsell$94.65$91.410.042160.040711.030x22...a3c1
11/03/20266:49:47 AMsell$519.23$91.340.23150.040725.680xab...38a0
11/03/20266:47:11 AMsell$98.09$91.380.043720.040731.070x28...8a1f