- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 83,127.18
- Pooled WETH:
- $1,106.35
SOL/WETH price stats on Ethereum
As of July 29, 2025, the current price of SOL token on DEX Uniswap V3 is $180.75. SOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,083,063.98. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $73,929,444.96. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $19,179,207.76. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $19,179,207.76.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 322 in the last 24 hours, 177 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $4,083,063.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04814, captured at 3:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $180.75 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 3:52:23 PM | buy | $40,315.53 | $180.75 | 10.73 | 0.04814 | 223.04 | 0xdf...5152 | |
| 07/29/2025 | 3:50:23 PM | buy | $54,059.92 | $180.68 | 14.39 | 0.0481 | 299.19 | 0xb7...ea32 | |
| 07/29/2025 | 3:50:11 PM | buy | $12,590.59 | $180.6 | 3.35 | 0.04808 | 69.71 | 0x03...0c0b | |
| 07/29/2025 | 3:48:59 PM | buy | $28,726.48 | $180.58 | 7.64 | 0.04807 | 159.07 | 0xb4...0064 | |
| 07/29/2025 | 3:47:35 PM | buy | $32.62 | $180.55 | 0.008686 | 0.04806 | 0.1807 | 0x87...ac1c | |
| 07/29/2025 | 3:46:23 PM | buy | $18,275.01 | $180.59 | 4.86 | 0.04805 | 101.19 | 0xba...370b | |
| 07/29/2025 | 3:46:11 PM | buy | $12,436.58 | $180.55 | 3.3 | 0.04804 | 68.88 | 0x29...1b6a | |
| 07/29/2025 | 3:45:11 PM | buy | $31,796.28 | $180.49 | 8.46 | 0.04803 | 176.15 | 0xc8...8ae1 | |
| 07/29/2025 | 3:44:23 PM | buy | $12,676.13 | $180.49 | 3.37 | 0.04802 | 70.23 | 0x14...dc71 | |
| 07/29/2025 | 3:44:11 PM | buy | $29,046.14 | $180.44 | 7.72 | 0.048 | 160.97 | 0x62...16bd | |
| 07/29/2025 | 3:43:59 PM | buy | $22,540.43 | $180.37 | 5.99 | 0.04798 | 124.96 | 0x1f...8856 | |
| 07/29/2025 | 3:43:47 PM | buy | $20,634.11 | $180.32 | 5.48 | 0.04797 | 114.42 | 0x49...406a | |
| 07/29/2025 | 3:29:35 PM | sell | $22,989.16 | $179.6 | 6.1 | 0.04768 | 128 | 0xf5...492e | |
| 07/29/2025 | 3:27:23 PM | buy | $13,080.09 | $180.67 | 3.47 | 0.04797 | 72.39 | 0xd5...b068 | |
| 07/29/2025 | 3:22:59 PM | buy | $113.18 | $180.99 | 0.03 | 0.04797 | 0.6253 | 0x31...af27 | |
| 07/29/2025 | 2:59:23 PM | sell | $40.93 | $180.1 | 0.01083 | 0.04768 | 0.2272 | 0x8e...7cae | |
| 07/29/2025 | 2:55:35 PM | buy | $3.74 | $181.23 | 0.0009912 | 0.04797 | 0.02066 | 0x8e...e94d | |
| 07/29/2025 | 2:53:47 PM | buy | $41.3 | $181.72 | 0.0109 | 0.04797 | 0.2272 | 0x46...b271 | |
| 07/29/2025 | 2:53:47 PM | buy | $125,612.08 | $181.57 | 33.16 | 0.04793 | 691.8 | 0xec...b412 | |
| 07/29/2025 | 2:40:23 PM | buy | $68.23 | $182.61 | 0.01789 | 0.04789 | 0.3736 | 0xe6...75f9 |