- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,839.43
- Pooled WETH:
- $164.28
SOL/WETH price stats on Ethereum
As of October 28, 2026, the current price of SOL token on DEX Uniswap V3 is $102.8. SOL price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $69,285.64. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,506,824.60. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $989,109.08. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $989,109.08.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $69,285.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04344, captured at 9:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.8 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:33:35 AM | buy | $149.82 | $102.8 | 0.06331 | 0.04344 | 1.45 | 0x51...7dc4 | |
| 10/28/2026 | 9:26:35 AM | sell | $41.66 | $102.22 | 0.01759 | 0.04318 | 0.4075 | 0xfc...72ad | |
| 10/28/2026 | 8:59:23 AM | buy | $10.41 | $102.97 | 0.004393 | 0.04344 | 0.1011 | 0xa5...9bc4 | |
| 10/28/2026 | 8:37:47 AM | buy | $268.97 | $103.23 | 0.1131 | 0.04344 | 2.6 | 0x57...a028 | |
| 10/28/2026 | 8:36:35 AM | buy | $3,650.41 | $103.36 | 1.53 | 0.0434 | 35.31 | 0x00...484a | |
| 10/28/2026 | 8:31:35 AM | buy | $2,186.92 | $102.92 | 0.9209 | 0.04334 | 21.24 | 0x06...7d82 | |
| 10/28/2026 | 8:03:35 AM | sell | $5.22 | $101.67 | 0.002214 | 0.04306 | 0.05141 | 0x65...53fa | |
| 10/28/2026 | 7:51:11 AM | sell | $11.52 | $101.38 | 0.004894 | 0.04306 | 0.1136 | 0x77...cddb | |
| 10/28/2026 | 7:29:23 AM | sell | $4.69 | $101.26 | 0.001994 | 0.04306 | 0.04631 | 0x6e...3125 | |
| 10/28/2026 | 6:41:59 AM | buy | $593.76 | $101.85 | 0.2525 | 0.04331 | 5.82 | 0x57...1c79 | |
| 10/28/2026 | 6:25:47 AM | sell | $4.02 | $101.27 | 0.00171 | 0.04305 | 0.03972 | 0x21...1580 | |
| 10/28/2026 | 5:44:11 AM | sell | $357.54 | $101.2 | 0.1521 | 0.04305 | 3.53 | 0xba...3d22 | |
| 10/28/2026 | 5:15:59 AM | buy | $21.86 | $101.85 | 0.009298 | 0.04331 | 0.2146 | 0xf1...4145 | |
| 10/28/2026 | 5:11:47 AM | sell | $229.24 | $101.29 | 0.09745 | 0.04306 | 2.26 | 0x9e...ccaf | |
| 10/28/2026 | 4:58:23 AM | buy | $230.73 | $101.94 | 0.09804 | 0.04332 | 2.26 | 0xaa...2219 | |
| 10/28/2026 | 4:40:47 AM | buy | $486.79 | $101.98 | 0.2067 | 0.04331 | 4.77 | 0xe8...acd9 | |
| 10/28/2026 | 4:40:35 AM | buy | $486.8 | $101.93 | 0.2068 | 0.0433 | 4.77 | 0x3c...5680 | |
| 10/28/2026 | 4:39:47 AM | buy | $618.43 | $101.93 | 0.2626 | 0.04329 | 6.06 | 0xb7...f169 | |
| 10/28/2026 | 4:39:47 AM | buy | $486.87 | $101.9 | 0.2067 | 0.04328 | 4.77 | 0x1d...fedd | |
| 10/28/2026 | 4:36:11 AM | buy | $486.89 | $101.86 | 0.2067 | 0.04325 | 4.77 | 0x8f...562e |