- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,856.94
- Pooled WETH:
- $79.1
SOL/WETH price stats on Ethereum
As of July 16, 2026, the current price of SOL token on DEX Uniswap V3 is $76.75. SOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $50,667.22. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,784,322.99. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $677,943.57. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $677,943.57.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 117 in the last 24 hours, 36 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $50,667.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04004, captured at 7:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.75 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:27:59 AM | sell | $0.4825 | $76.75 | 0.0002517 | 0.04004 | 0.006286 | 0x8f...41a1 | |
| 07/16/2026 | 7:27:59 AM | sell | $8.08 | $76.75 | 0.004219 | 0.04004 | 0.1053 | 0xb3...563a | |
| 07/16/2026 | 6:41:35 AM | sell | $2.34 | $76.79 | 0.001222 | 0.04004 | 0.03053 | 0xd5...152b | |
| 07/16/2026 | 6:23:59 AM | sell | $5.73 | $77.03 | 0.002982 | 0.04004 | 0.07447 | 0x2e...2651 | |
| 07/16/2026 | 5:53:59 AM | buy | $49.41 | $77.5 | 0.02568 | 0.04028 | 0.6375 | 0x45...b77a | |
| 07/16/2026 | 5:52:11 AM | sell | $77.05 | $77.05 | 0.04004 | 0.04004 | 1 | 0x41...ec39 | |
| 07/16/2026 | 5:50:47 AM | buy | $73.64 | $77.51 | 0.03827 | 0.04028 | 0.95 | 0xbc...c5e0 | |
| 07/16/2026 | 5:46:47 AM | buy | $1,106.62 | $77.47 | 0.5751 | 0.04026 | 14.28 | 0xe7...e7fa | |
| 07/16/2026 | 5:11:47 AM | buy | $27.62 | $77.15 | 0.01441 | 0.04024 | 0.3581 | 0xb4...37a1 | |
| 07/16/2026 | 4:51:23 AM | sell | $185.83 | $76.71 | 0.09691 | 0.04 | 2.42 | 0x74...4793 | |
| 07/16/2026 | 4:25:59 AM | sell | $1.29 | $76.66 | 0.0006738 | 0.04 | 0.01684 | 0x01...e0ed | |
| 07/16/2026 | 3:37:35 AM | sell | $263.77 | $76.95 | 0.1371 | 0.04001 | 3.42 | 0x87...1d25 | |
| 07/16/2026 | 3:31:59 AM | buy | $7.91 | $77.49 | 0.004113 | 0.04025 | 0.1021 | 0xbd...c6c2 | |
| 07/16/2026 | 3:18:35 AM | sell | $759.79 | $76.97 | 0.3951 | 0.04003 | 9.87 | 0x5a...5eed | |
| 07/16/2026 | 3:02:11 AM | sell | $184.37 | $77.04 | 0.09584 | 0.04004 | 2.39 | 0x03...54a3 | |
| 07/16/2026 | 2:51:59 AM | sell | $539.89 | $77.02 | 0.2808 | 0.04006 | 7 | 0xbd...275f | |
| 07/16/2026 | 2:51:47 AM | buy | $457.45 | $77.5 | 0.2379 | 0.0403 | 5.9 | 0x79...1a95 | |
| 07/16/2026 | 2:13:47 AM | sell | $0.1861 | $76.92 | 0.00009695 | 0.04005 | 0.00242 | 0x67...60cd | |
| 07/16/2026 | 2:01:23 AM | buy | $1.92 | $77.44 | 0.001 | 0.04029 | 0.02481 | 0x70...1fdb | |
| 07/16/2026 | 1:50:35 AM | sell | $215.99 | $77.08 | 0.1122 | 0.04005 | 2.8 | 0x85...5073 |