- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,479.26
- Pooled WETH:
- $106.78
SOL/WETH price stats on Ethereum
As of September 12, 2026, the current price of SOL token on DEX Uniswap V3 is $101.36. SOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $102,375.32. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,028,874.68. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $926,323.05. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $926,323.05.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 207 in the last 24 hours, 115 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $102,375.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04015, captured at 6:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $101.36 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:21:23 PM | sell | $250.12 | $101.36 | 0.09908 | 0.04015 | 2.46 | 0xe0...3499 | |
| 09/12/2026 | 6:02:59 PM | sell | $122.31 | $101.4 | 0.04843 | 0.04015 | 1.2 | 0x19...6536 | |
| 09/12/2026 | 5:54:23 PM | buy | $112.12 | $102.01 | 0.0444 | 0.0404 | 1.09 | 0x4b...3a0f | |
| 09/12/2026 | 5:46:35 PM | buy | $861.08 | $102.01 | 0.3409 | 0.04038 | 8.44 | 0x44...a781 | |
| 09/12/2026 | 5:46:23 PM | sell | $8,531.43 | $101.2 | 3.37 | 0.04005 | 84.3 | 0x99...2767 | |
| 09/12/2026 | 5:46:23 PM | buy | $7,571.71 | $101.78 | 2.99 | 0.04028 | 74.39 | 0xe1...5c7c | |
| 09/12/2026 | 5:45:59 PM | buy | $470.11 | $102.05 | 0.186 | 0.04039 | 4.6 | 0xf0...409e | |
| 09/12/2026 | 5:44:59 PM | buy | $308.75 | $102.03 | 0.1222 | 0.04038 | 3.02 | 0xe2...6fe3 | |
| 09/12/2026 | 5:36:59 PM | buy | $476.13 | $101.96 | 0.1885 | 0.04037 | 4.66 | 0x0d...4268 | |
| 09/12/2026 | 5:35:35 PM | buy | $491.09 | $101.99 | 0.1943 | 0.04036 | 4.81 | 0xfa...dc42 | |
| 09/12/2026 | 5:34:11 PM | buy | $2.02 | $101.94 | 0.0008 | 0.04036 | 0.01982 | 0xaa...906b | |
| 09/12/2026 | 5:21:47 PM | buy | $1,034.53 | $102.06 | 0.4089 | 0.04034 | 10.13 | 0xf6...195b | |
| 09/12/2026 | 5:12:35 PM | buy | $5.84 | $102.11 | 0.002308 | 0.04033 | 0.05722 | 0x60...a173 | |
| 09/12/2026 | 4:51:35 PM | buy | $68.44 | $102.08 | 0.02704 | 0.04033 | 0.6704 | 0x27...161e | |
| 09/12/2026 | 4:14:11 PM | sell | $101.72 | $101.62 | 0.04013 | 0.04009 | 1 | 0x35...e89e | |
| 09/12/2026 | 4:05:47 PM | sell | $10.68 | $101.59 | 0.004217 | 0.04009 | 0.1051 | 0xae...1170 | |
| 09/12/2026 | 4:01:59 PM | sell | $14.31 | $101.64 | 0.005646 | 0.04009 | 0.1408 | 0xa4...10aa | |
| 09/12/2026 | 3:59:59 PM | buy | $7.6 | $102.25 | 0.003 | 0.04033 | 0.07437 | 0x24...3da0 | |
| 09/12/2026 | 3:56:47 PM | buy | $10.85 | $102.2 | 0.004285 | 0.04033 | 0.1062 | 0x9f...28da | |
| 09/12/2026 | 3:56:35 PM | buy | $14.39 | $102.19 | 0.00568 | 0.04033 | 0.1408 | 0x0a...30a1 |