- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,978.55
- Pooled WETH:
- $162.03
SOL/WETH price stats on Ethereum
As of September 25, 2026, the current price of SOL token on DEX Uniswap V3 is $117.53. SOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $143,156.97. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $36,562,406.48. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,021,246.36. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,021,246.36.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $143,156.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04366, captured at 12:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.53 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:27:47 AM | buy | $753.61 | $117.53 | 0.28 | 0.04366 | 6.41 | 0x05...0685 | |
| 09/25/2026 | 12:25:23 AM | buy | $1,031.6 | $117.46 | 0.3833 | 0.04364 | 8.78 | 0x85...cae5 | |
| 09/25/2026 | 12:24:11 AM | buy | $105.96 | $117.5 | 0.03935 | 0.04363 | 0.9018 | 0x77...83b5 | |
| 09/25/2026 | 12:19:59 AM | buy | $205.62 | $117.41 | 0.07641 | 0.04363 | 1.75 | 0x64...3ab7 | |
| 09/25/2026 | 12:15:35 AM | buy | $937.71 | $117.65 | 0.3476 | 0.04362 | 7.97 | 0x21...ca20 | |
| 09/25/2026 | 12:15:23 AM | sell | $1,960.88 | $116.82 | 0.7279 | 0.04337 | 16.78 | 0x04...0c7d | |
| 09/25/2026 | 12:13:59 AM | buy | $1,406.98 | $117.59 | 0.5221 | 0.04363 | 11.96 | 0xb4...a3ea | |
| 09/25/2026 | 12:13:23 AM | buy | $896.65 | $117.48 | 0.3328 | 0.04361 | 7.63 | 0x62...0223 | |
| 09/25/2026 | 12:02:11 AM | buy | $0.05349 | $117.21 | 0.0000199 | 0.0436 | 0.0004563 | 0x71...6d24 | |
| 09/24/2026 | 11:14:11 PM | sell | $43.3 | $116.39 | 0.01612 | 0.04334 | 0.372 | 0xf9...d3cd | |
| 09/24/2026 | 11:11:23 PM | buy | $43.99 | $117.2 | 0.01636 | 0.0436 | 0.3753 | 0x39...c776 | |
| 09/24/2026 | 10:54:35 PM | sell | $2,876.14 | $116.41 | 1.07 | 0.04337 | 24.7 | 0x5e...dd3c | |
| 09/24/2026 | 10:52:11 PM | sell | $2,681 | $116.59 | 0.9987 | 0.04343 | 22.99 | 0x14...a91d | |
| 09/24/2026 | 10:51:59 PM | buy | $2,686.75 | $117.29 | 1 | 0.04369 | 22.9 | 0xf3...7538 | |
| 09/24/2026 | 10:50:59 PM | buy | $2,740.97 | $117.28 | 1.02 | 0.04368 | 23.37 | 0x83...bfc2 | |
| 09/24/2026 | 10:50:59 PM | sell | $2,084.99 | $116.6 | 0.7765 | 0.04342 | 17.88 | 0x15...29c9 | |
| 09/24/2026 | 10:48:59 PM | sell | $724.9 | $116.48 | 0.27 | 0.04339 | 6.22 | 0xec...4c5f | |
| 09/24/2026 | 10:47:11 PM | buy | $1,240.48 | $117.17 | 0.4624 | 0.04368 | 10.58 | 0xc0...d1e4 | |
| 09/24/2026 | 10:47:11 PM | sell | $1,416.36 | $116.46 | 0.528 | 0.04342 | 12.16 | 0x7e...b467 | |
| 09/24/2026 | 10:46:23 PM | sell | $929.34 | $116.42 | 0.3466 | 0.04341 | 7.98 | 0xba...2ebd |