WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$129.21
Price
0.0463 WETH
TVL
$4.49M
MKT CAP
$44.6M
5m
0%
1h
0.39%
4h
-0.68%
24h
-1.23%
Share
TXNS
269
Buys
135
Sells
134
Volume
1M
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
26,857
Pooled WETH:
$363.87

SOL/WETH price stats on Ethereum

As of November 24, 2025, the current price of SOL token on DEX Uniswap V3 is $129.21. SOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,216,177.19. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $44,564,246.53. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,485,679.07. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,485,679.07.

The total transactions of SOL/WETH is 269 in the last 24 hours, 135 of which are buy transactions, and 134 are sales transactions.

SOL/WETH pool has a trading volume of $1,216,177.19 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.0463, captured at 12:52 PM UTC.

The price of converting 1 SOL to USD is $129.21 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:13:23 PMbuy$9.56$129.210.0034280.04630.074040x18...1e6d
11/24/202512:06:59 PMsell$6.9$129.220.0024590.046020.053430x9f...f8ab
11/24/202511:51:47 AMbuy$4,660.98$129.21.670.0462936.070xa7...5784
11/24/202511:50:47 AMbuy$4,748.7$129.171.70.0462836.760x54...2c6b
11/24/202511:50:23 AMbuy$4,679.2$129.141.670.0462736.230xbf...0597
11/24/202511:50:11 AMbuy$2,896.93$129.891.030.0462622.30x84...2414
11/24/202511:49:23 AMbuy$3,521.5$129.861.250.0462527.110xe7...1eb6
11/24/202511:47:35 AMbuy$3,793.44$129.771.350.0462429.230x4a...d227
11/24/202511:45:35 AMbuy$2,928.9$129.751.040.0462322.570x33...155b
11/24/202511:42:23 AMbuy$6,645.92$129.712.360.0462251.230x10...6dd2
11/24/202511:40:23 AMbuy$2,162.74$129.680.77060.0462116.670xd9...7c17
11/24/202511:39:23 AMbuy$338.91$129.680.12070.046212.610x3a...d269
11/24/202511:39:11 AMbuy$2,889.83$129.661.020.046222.280x95...b29f
11/24/202511:38:35 AMbuy$8,810.56$129.623.130.0461967.960x7a...6dbb
11/24/202511:36:35 AMbuy$2,008.13$128.740.72020.0461715.590xdb...9917
11/24/202511:32:59 AMbuy$6.87$128.730.0024670.046170.053430x26...a5ae
11/24/202511:30:47 AMbuy$3,466.13$128.711.240.0461626.920x92...b8a9
11/24/202510:09:59 AMbuy$1,756.08$128.980.62840.0461513.610xce...edec
11/24/202510:09:47 AMbuy$1,297.73$128.960.46440.0461510.060x1f...73d7
11/24/202510:09:35 AMbuy$963.66$128.950.34480.046147.470x57...d74c