- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 7,352.7
- Pooled WETH:
- $92.76
SOL/WETH price stats on Ethereum
As of June 4, 2026, the current price of SOL token on DEX Uniswap V3 is $69.56. SOL price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $127,852.00. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,502,679.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $676,925.40. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $676,925.40.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 157 in the last 24 hours, 65 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $127,852.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03901, captured at 7:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.56 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:05:23 PM | sell | $626.3 | $69.56 | 0.3512 | 0.03901 | 9 | 0xa5...97a2 | |
| 06/04/2026 | 6:50:35 PM | buy | $111.83 | $69.67 | 0.06301 | 0.03925 | 1.6 | 0x6c...fd2a | |
| 06/04/2026 | 6:27:23 PM | sell | $99.32 | $69.09 | 0.05609 | 0.03902 | 1.43 | 0xcc...6e18 | |
| 06/04/2026 | 5:45:47 PM | sell | $237.53 | $68.47 | 0.1353 | 0.03902 | 3.46 | 0x65...9074 | |
| 06/04/2026 | 4:38:59 PM | sell | $422.61 | $69.22 | 0.2383 | 0.03903 | 6.1 | 0x49...9125 | |
| 06/04/2026 | 4:34:23 PM | sell | $497.61 | $69.06 | 0.2813 | 0.03905 | 7.2 | 0x45...bb44 | |
| 06/04/2026 | 4:29:47 PM | sell | $199.94 | $69.12 | 0.1129 | 0.03906 | 2.89 | 0x2b...e636 | |
| 06/04/2026 | 4:27:35 PM | sell | $1,401.89 | $69.28 | 0.7908 | 0.03908 | 20.23 | 0x54...9e4d | |
| 06/04/2026 | 4:27:23 PM | buy | $336.15 | $69.7 | 0.1896 | 0.03933 | 4.82 | 0xcb...8444 | |
| 06/04/2026 | 4:25:23 PM | buy | $14.22 | $69.85 | 0.008011 | 0.03933 | 0.2036 | 0x6d...2b17 | |
| 06/04/2026 | 4:19:11 PM | sell | $509.59 | $69.33 | 0.2874 | 0.0391 | 7.35 | 0xf2...dd36 | |
| 06/04/2026 | 4:18:23 PM | sell | $294.49 | $69.35 | 0.1661 | 0.03911 | 4.24 | 0x62...6f43 | |
| 06/04/2026 | 4:13:11 PM | sell | $258.34 | $69.28 | 0.1458 | 0.03912 | 3.72 | 0xfc...5281 | |
| 06/04/2026 | 3:23:23 PM | sell | $756.01 | $69.47 | 0.4258 | 0.03913 | 10.88 | 0x6b...d998 | |
| 06/04/2026 | 3:21:35 PM | sell | $52.66 | $69.54 | 0.02964 | 0.03915 | 0.7572 | 0x33...2ba7 | |
| 06/04/2026 | 3:18:35 PM | sell | $297.28 | $69.68 | 0.167 | 0.03915 | 4.26 | 0x8e...b2b5 | |
| 06/04/2026 | 2:48:11 PM | buy | $991.2 | $69.66 | 0.5603 | 0.03938 | 14.22 | 0xfa...7453 | |
| 06/04/2026 | 2:47:59 PM | sell | $1,781.08 | $69.28 | 1 | 0.03915 | 25.7 | 0x43...60d6 | |
| 06/04/2026 | 2:02:23 PM | buy | $528.27 | $70.43 | 0.2956 | 0.03941 | 7.5 | 0xfb...d8ab | |
| 06/04/2026 | 1:38:23 PM | buy | $71.03 | $70.33 | 0.0398 | 0.0394 | 1.01 | 0xd4...1ee6 |