WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$82.88
Price
0.04179 WETH
TVL
$1.76M
MKT CAP
$26.4M
5m
0%
1h
0.08%
4h
-2.71%
24h
-2.95%
Share
TXNS
116
Buys
36
Sells
80
Volume
149K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
17,463.51
Pooled WETH:
$158.66

SOL/WETH price stats on Ethereum

As of February 18, 2026, the current price of SOL token on DEX Uniswap V3 is $82.88. SOL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $148,716.33. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,441,096.70. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,762,200.23. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,762,200.23.

The total transactions of SOL/WETH is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.

SOL/WETH pool has a trading volume of $148,716.33 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04179, captured at 1:49 PM UTC.

The price of converting 1 SOL to USD is $82.88 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:40:59 PMsell$27.47$82.880.013850.041790.3314
0x976...f7C2
0x46...716c
02/18/20261:06:47 PMsell$21.23$82.820.010710.041790.2564
0x43b...A423
0x82...04b1
02/18/202612:37:23 PMsell$4,629.71$82.672.340.0418256
0x8c4...612f
0x16...2814
02/18/202612:32:59 PMbuy$3$83.220.0015180.04210.03605
0xb19...9194
0x5d...4b8a
02/18/202612:16:11 PMbuy$9.27$83.570.0046710.04210.1109
0xae2...aE13
0x5c...b2cc
02/18/202612:02:35 PMsell$4,656.12$83.142.340.0418756
0x8c4...612f
0x0b...d6b9
02/18/202612:02:23 PMbuy$7.44$83.690.0037480.042150.08891
0xd7B...4470
0x75...531b
02/18/202611:49:23 AMsell$4,333.25$83.332.180.0419252
0x8c4...612f
0xc9...c593
02/18/202611:47:23 AMsell$4,648.43$832.350.0419756
0x8c4...612f
0x7d...5f25
02/18/202611:46:59 AMsell$1,892.3$83.430.95280.0420122.67
0x63a...DCcF
0x50...fe51
02/18/202611:46:11 AMsell$4,346.37$83.582.180.0420452
0x8c4...612f
0x3b...735f
02/18/202611:44:59 AMsell$1,120.6$83.510.56460.0420713.41
0xBD5...2395
0x2a...d244
02/18/202611:44:47 AMsell$1,120.8$83.530.56470.0420913.41
0xBD5...2395
0xab...bf9e
02/18/202611:43:59 AMsell$787.49$83.490.3970.04219.43
0x790...Fc88
0x48...2b44
02/18/202611:43:23 AMsell$1,380.47$83.510.69610.0421116.52
0xBD5...2395
0x71...193e
02/18/202611:42:59 AMsell$668.42$83.570.33690.042127.99
0x99A...e5c2
0x3d...5a4f
02/18/202611:41:35 AMsell$2.08$83.590.001050.042130.02493
0xd7B...4470
0x3a...2971
02/18/202611:39:47 AMsell$1.38$83.580.00070040.042130.01662
0xd7B...4470
0xab...8724
02/18/202611:14:23 AMsell$39.94$83.50.020150.042130.4783
0x7b6...C591
0xa4...bac1
02/18/202611:12:23 AMsell$4,091.13$83.492.060.0421549
0x407...302C
0x14...f792