WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$100.54
Price
0.04313 WETH
TVL
$967,446.77
MKT CAP
$30.9M
5m
0%
1h
-0.72%
4h
-1.50%
24h
-0.43%
Share
TXNS
89
Buys
42
Sells
47
Volume
36K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
5,855.17
Pooled WETH:
$162.51

SOL/WETH price stats on Ethereum

As of October 25, 2026, the current price of SOL token on DEX Uniswap V3 is $100.54. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35,644.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,861,377.43. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $967,446.77. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $967,446.77.

The total transactions of SOL/WETH is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

SOL/WETH pool has a trading volume of $35,644.29 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04313, captured at 9:53 AM UTC.

The price of converting 1 SOL to USD is $100.54 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:56:47 AMsell$835.15$100.540.35830.043138.30x4e...b423
10/25/20268:54:47 AMsell$548.01$100.580.23510.043155.440x63...6de1
10/25/20268:53:35 AMsell$848.85$100.70.36380.043168.420xcb...bd99
10/25/20268:53:23 AMbuy$9.52$101.330.0040820.043430.093990xbb...4665
10/25/20268:52:11 AMsell$533.1$100.80.22830.043185.280xef...6a49
10/25/20268:47:23 AMsell$0.04041$100.920.000017290.043180.00040050xe4...bc1b
10/25/20268:42:11 AMsell$9.85$100.930.0042140.043180.097590x3c...bc45
10/25/20268:31:47 AMbuy$9.99$101.430.0042830.043440.098580x71...3cdb
10/25/20268:28:59 AMsell$0.5097$100.840.00021820.043180.0050540xd0...f8a3
10/25/20268:02:23 AMsell$29.52$101.130.01260.043180.29190x74...4dd8
10/25/20267:58:47 AMsell$79.03$101.260.03370.043180.78040x23...1ea1
10/25/20267:48:35 AMbuy$29.76$101.940.012680.043440.29190x80...60e1
10/25/20266:57:23 AMbuy$0.9893$101.560.00042320.043440.0097410xff...1ab6
10/25/20266:42:47 AMsell$23.92$101.260.01020.043180.23620x12...313c
10/25/20266:29:47 AMsell$12.35$101.380.0052630.043180.12180x7d...4923
10/25/20266:27:47 AMsell$9.88$101.40.004210.043180.09750xc9...7c14
10/25/20266:26:47 AMbuy$4.09$101.990.0017450.043440.040170xde...6635
10/25/20265:53:23 AMbuy$2.37$102.070.0010120.043440.023290x27...e084
10/25/20265:42:59 AMsell$70.7$101.570.030060.043180.6960xd2...a09d
10/25/20265:40:35 AMsell$52.4$101.560.022280.043190.51590x4b...da32