- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,662.81
- Pooled WETH:
- $50.88
SOL/WETH price stats on Ethereum
As of April 7, 2026, the current price of SOL token on DEX Uniswap V3 is $80.07. SOL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $60,472.17. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,830,844.27. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,441,638.80. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,441,638.80.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $60,472.17 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03796, captured at 4:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.07 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:01:35 AM | buy | $80.33 | $80.07 | 0.03808 | 0.03796 | 1 | 0xcd...f428 | |
| 04/07/2026 | 2:08:35 AM | buy | $1.98 | $79.51 | 0.0009498 | 0.03796 | 0.02502 | 0x6c...da9a | |
| 04/07/2026 | 2:06:59 AM | buy | $0.9945 | $79.65 | 0.0004739 | 0.03796 | 0.01248 | 0x47...1957 | |
| 04/07/2026 | 1:22:59 AM | sell | $213.48 | $79.85 | 0.1008 | 0.03773 | 2.67 | 0xf2...c92e | |
| 04/07/2026 | 12:33:35 AM | sell | $281.14 | $79.85 | 0.1329 | 0.03774 | 3.52 | 0x44...ae77 | |
| 04/07/2026 | 12:26:59 AM | buy | $73.3 | $80.23 | 0.0347 | 0.03798 | 0.9136 | 0x31...7d65 | |
| 04/07/2026 | 12:18:35 AM | sell | $241.53 | $79.94 | 0.114 | 0.03775 | 3.02 | 0x3b...8722 | |
| 04/07/2026 | 12:15:35 AM | sell | $159.48 | $79.91 | 0.07537 | 0.03776 | 1.99 | 0x94...9134 | |
| 04/07/2026 | 12:08:35 AM | sell | $320.12 | $79.8 | 0.1515 | 0.03777 | 4.01 | 0x4f...494f | |
| 04/07/2026 | 12:08:23 AM | sell | $333.89 | $79.86 | 0.158 | 0.03779 | 4.18 | 0x37...58ed | |
| 04/07/2026 | 12:07:47 AM | sell | $728.08 | $79.94 | 0.3444 | 0.03781 | 9.1 | 0x4d...cbc9 | |
| 04/07/2026 | 12:06:59 AM | sell | $276.57 | $80.08 | 0.1306 | 0.03784 | 3.45 | 0xf1...6f41 | |
| 04/07/2026 | 12:06:23 AM | sell | $372.17 | $80.19 | 0.1756 | 0.03785 | 4.64 | 0x87...82c2 | |
| 04/07/2026 | 12:05:47 AM | sell | $461.49 | $80 | 0.2184 | 0.03787 | 5.76 | 0x12...059b | |
| 04/07/2026 | 12:05:35 AM | sell | $649.36 | $79.97 | 0.3076 | 0.03789 | 8.11 | 0x5f...6c2e | |
| 04/07/2026 | 12:03:59 AM | sell | $590.02 | $79.96 | 0.2796 | 0.0379 | 7.37 | 0x79...738b | |
| 04/07/2026 | 12:03:35 AM | sell | $417 | $79.95 | 0.1977 | 0.03791 | 5.21 | 0x38...640b | |
| 04/06/2026 | 11:31:11 PM | sell | $0.08832 | $79.29 | 0.00004223 | 0.03791 | 0.001113 | 0x00...c6ff | |
| 04/06/2026 | 11:24:11 PM | buy | $812.07 | $79.87 | 0.3877 | 0.03813 | 10.16 | 0xb2...03ee | |
| 04/06/2026 | 11:10:23 PM | buy | $364.41 | $80.07 | 0.1735 | 0.03812 | 4.55 | 0x07...7ea4 |