WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$82.27
Price
0.04136 WETH
TVL
$1.81M
MKT CAP
$27.7M
5m
0%
1h
-0.43%
4h
-0.39%
24h
-4.47%
Share
TXNS
127
Buys
57
Sells
70
Volume
143K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
18,032.43
Pooled WETH:
$162.06

SOL/WETH price stats on Ethereum

As of March 28, 2026, the current price of SOL token on DEX Uniswap V3 is $82.27. SOL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $142,921.24. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,697,179.19. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,806,026.88. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,806,026.88.

The total transactions of SOL/WETH is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.

SOL/WETH pool has a trading volume of $142,921.24 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04136, captured at 3:37 AM UTC.

The price of converting 1 SOL to USD is $82.27 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:28:59 AMsell$1,073.19$82.270.53950.0413613.04
0xdf1...a656
0x01...0efc
03/28/20262:39:47 AMbuy$2.1$82.620.0010610.041610.0255
0xCAC...Fd15
0x12...a7ee
03/28/20262:21:11 AMsell$249.64$82.170.12560.041363.03
0xD0b...6484
0xd8...e99d
03/28/20262:16:23 AMbuy$0.05962$82.870.000029940.041610.0007194
0x433...9E5d
0xcb...253f
03/28/20261:53:11 AMsell$4.99$82.320.002510.041360.06067
0x281...B198
0x36...9b14
03/28/20261:37:23 AMbuy$5.05$82.640.0025470.041610.0612
0x281...B198
0x11...bacd
03/28/20261:20:11 AMsell$559.35$82.270.28120.041376.79
0xa9E...F50A
0x51...5bac
03/28/202612:57:11 AMsell$4,940.88$82.522.470.0413959.87
0x0cF...35be
0x79...1372
03/28/202612:35:11 AMsell$9,873.29$82.594.950.04145119.53
0x3a2...2A97
0xd3...cb6c
03/27/202610:30:23 PMsell$0.6552$82.350.00033010.041490.007956
0x4B4...7068
0x52...ef48
03/27/202610:29:35 PMsell$5.9$82.340.0029730.041490.07167
0x0FC...6415
0x58...184b
03/27/202610:06:35 PMbuy$1,179.41$82.760.59470.0417314.25
0x247...992A
0x2e...92d9
03/27/20269:45:59 PMbuy$844.96$82.910.42520.0417210.19
0x937...7551
0xb4...6a39
03/27/20269:45:23 PMbuy$696.99$82.920.35060.041728.4
0x5B4...EFd1
0x13...30c7
03/27/20269:36:11 PMbuy$572.15$82.930.28780.041716.89
0x448...5af8
0x09...1361
03/27/20269:16:35 PMbuy$1,997.03$82.9810.041724.06
0x448...5af8
0x5d...badc
03/27/20269:16:11 PMbuy$743.51$82.970.37360.041698.96
0x937...7551
0x5a...4bfd
03/27/20269:10:11 PMbuy$308.22$82.90.15490.041693.71
0x294...3D19
0x78...b624
03/27/20268:48:23 PMbuy$746.73$82.690.37640.041689.03
0x902...0FEf
0x50...8baf
03/27/20268:47:35 PMbuy$957.04$82.620.48270.0416811.58
0x902...0FEf
0x1d...34c9