WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$82.01
Price
0.04279 WETH
TVL
$1.69M
MKT CAP
$25.8M
5m
0%
1h
0%
4h
3.85%
24h
6.68%
Share
TXNS
118
Buys
79
Sells
39
Volume
190K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
15,866.69
Pooled WETH:
$201.45

SOL/WETH price stats on Ethereum

As of February 25, 2026, the current price of SOL token on DEX Uniswap V3 is $82.01. SOL price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $189,771.25. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,846,887.81. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,687,414.09. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,687,414.09.

The total transactions of SOL/WETH is 118 in the last 24 hours, 79 of which are buy transactions, and 39 are sales transactions.

SOL/WETH pool has a trading volume of $189,771.25 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04279, captured at 4:23 AM UTC.

The price of converting 1 SOL to USD is $82.01 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:13:23 AMsell$3.85$82.010.002010.042790.046980xac...59df
02/25/20262:59:35 AMbuy$5,396.92$82.642.80.0430165.30x42...827d
02/25/20262:56:59 AMsell$33.45$82.180.017390.042730.40710xea...bc7f
02/25/20262:50:47 AMbuy$5,394.96$82.732.80.0429665.20x69...86d3
02/25/20262:44:11 AMsell$49.15$82.070.025550.042670.59890xa2...03ff
02/25/20262:40:47 AMsell$81.15$82.140.042160.042670.98790x9e...b165
02/25/20262:37:23 AMbuy$9,997.41$82.815.180.04297120.720x38...e9c8
02/25/20262:37:23 AMsell$9,085.79$82.324.710.04272110.360x5e...7fbc
02/25/20262:30:35 AMsell$249.37$82.530.1290.04273.020xe5...a3a6
02/25/20262:30:35 AMsell$3,515.07$82.491.810.0426842.60x73...e452
02/25/20262:30:35 AMsell$938.56$82.540.48560.0427111.360x54...8744
02/25/20262:08:47 AMsell$707.38$82.670.36550.042728.550x92...a830
02/25/20262:07:23 AMsell$721.51$82.630.3730.042728.730xd9...985b
02/25/20261:54:35 AMsell$13.23$81.870.0069090.042730.16160x45...a1ae
02/25/20261:45:59 AMsell$399.95$81.90.20860.042734.880xff...d7db
02/25/20261:39:59 AMsell$1,846.37$82.090.96130.0427422.480x49...7ffa
02/25/20261:38:47 AMsell$2,000.37$82.111.040.0427624.360x95...6749
02/25/20261:18:23 AMbuy$9,253.19$81.964.850.04298112.890x6c...17be
02/25/20261:13:23 AMbuy$20.06$81.970.01050.042930.24470xe3...d29c
02/25/20261:06:47 AMbuy$3,279.24$79.551.760.0428241.210xda...9096