WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$82.42
Price
0.03777 WETH
TVL
$1.14M
MKT CAP
$26.6M
5m
0%
1h
0.23%
4h
0.47%
24h
-2.17%
Share
TXNS
110
Buys
59
Sells
51
Volume
61K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
12,345.93
Pooled WETH:
$57.03

SOL/WETH price stats on Ethereum

As of April 9, 2026, the current price of SOL token on DEX Uniswap V3 is $82.42. SOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $61,480.66. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,580,704.88. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,142,116.57. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,142,116.57.

The total transactions of SOL/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.

SOL/WETH pool has a trading volume of $61,480.66 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03777, captured at 6:33 AM UTC.

The price of converting 1 SOL to USD is $82.42 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:00:11 AMbuy$4.32$82.420.0019820.037770.052470xc7...0595
04/09/20265:02:59 AMsell$438.76$81.770.20150.037555.360xb9...ffa5
04/09/20265:02:11 AMsell$312.79$81.760.14360.037563.820x97...e67e
04/09/20265:01:35 AMbuy$6.93$82.240.0031880.037790.084370x38...96be
04/09/20264:27:35 AMsell$1.18$81.820.00054440.037560.014490xf6...a982
04/09/20263:15:47 AMsell$476.17$81.920.21830.037565.810x41...476c
04/09/20263:15:35 AMsell$339.56$81.930.15570.037574.140xcb...2bbe
04/09/20263:05:35 AMsell$1,166.85$82.070.53430.0375814.210xe6...06f1
04/09/20262:36:23 AMsell$16.95$82.040.0077710.037590.20670x80...94a7
04/09/20261:26:59 AMbuy$49.56$82.120.022830.037820.60360x8c...4d45
04/08/202611:21:35 PMsell$36.91$82.220.016880.037590.44890x44...327d
04/08/202611:17:11 PMbuy$259.63$82.940.11830.037823.130x21...d8ab
04/08/202611:16:35 PMbuy$360.42$82.90.16430.037814.340x5f...08b7
04/08/202611:15:59 PMbuy$1,395.68$82.880.63650.037816.830x07...1bba
04/08/202611:15:47 PMbuy$858.93$82.840.39170.0377810.360x60...3f2d
04/08/202611:14:59 PMbuy$453.58$82.840.20680.037775.470xdc...95a8
04/08/202611:14:47 PMbuy$504.4$82.810.230.037766.090xb7...57b9
04/08/202611:14:35 PMbuy$455.9$82.80.20780.037755.50x31...6543
04/08/202611:14:11 PMbuy$789.28$82.730.36010.037749.530xd5...230d
04/08/202611:13:59 PMbuy$405.36$82.710.18490.037734.90x80...97df