- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,812.99
- Pooled WETH:
- $82.29
SOL/WETH price stats on Ethereum
As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $76.97. SOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22,551.30. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,849,878.05. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $681,937.25. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $681,937.25.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $22,551.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0402, captured at 10:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.97 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:33:35 AM | sell | $679.88 | $76.97 | 0.3551 | 0.0402 | 8.83 | 0x64...3d5a | |
| 07/22/2026 | 7:33:11 AM | sell | $3.13 | $76.98 | 0.001638 | 0.04021 | 0.04074 | 0x31...06ee | |
| 07/22/2026 | 7:28:59 AM | sell | $94.19 | $77.07 | 0.04915 | 0.04021 | 1.22 | 0xad...5f5e | |
| 07/22/2026 | 7:07:35 AM | buy | $5.99 | $77.53 | 0.00313 | 0.04046 | 0.07738 | 0xe6...2bd7 | |
| 07/22/2026 | 7:05:35 AM | buy | $29.13 | $77.54 | 0.0152 | 0.04045 | 0.3756 | 0x4c...e103 | |
| 07/22/2026 | 6:45:35 AM | buy | $9.77 | $77.51 | 0.0051 | 0.04045 | 0.126 | 0x7f...d60f | |
| 07/22/2026 | 6:22:47 AM | sell | $857.93 | $77.09 | 0.4477 | 0.04023 | 11.12 | 0x37...12e6 | |
| 07/22/2026 | 6:21:11 AM | sell | $261.39 | $77.11 | 0.1364 | 0.04024 | 3.38 | 0x46...7ca1 | |
| 07/22/2026 | 6:13:11 AM | sell | $636.85 | $77.26 | 0.3318 | 0.04026 | 8.24 | 0x62...f9df | |
| 07/22/2026 | 6:12:35 AM | sell | $804.31 | $77.26 | 0.4193 | 0.04028 | 10.4 | 0x68...7614 | |
| 07/22/2026 | 6:11:11 AM | sell | $258.36 | $77.23 | 0.1348 | 0.0403 | 3.34 | 0x69...e94c | |
| 07/22/2026 | 6:06:35 AM | sell | $62.88 | $77.48 | 0.03271 | 0.0403 | 0.8116 | 0x4b...5683 | |
| 07/22/2026 | 5:30:59 AM | buy | $0.1731 | $77.99 | 0.00009 | 0.04054 | 0.002219 | 0x0c...ba26 | |
| 07/22/2026 | 4:48:35 AM | sell | $350.26 | $78.08 | 0.1809 | 0.04033 | 4.48 | 0xca...2605 | |
| 07/22/2026 | 4:48:35 AM | sell | $779.24 | $78.05 | 0.4025 | 0.04031 | 9.98 | 0x11...0a9a | |
| 07/22/2026 | 4:46:47 AM | sell | $344.38 | $78.14 | 0.1778 | 0.04034 | 4.4 | 0xfd...c5da | |
| 07/22/2026 | 4:29:47 AM | sell | $9.61 | $78.07 | 0.004971 | 0.04035 | 0.1232 | 0x8e...4cb5 | |
| 07/22/2026 | 4:28:47 AM | sell | $5.95 | $78.01 | 0.003078 | 0.04035 | 0.07629 | 0xe1...3e28 | |
| 07/22/2026 | 4:02:23 AM | sell | $344.96 | $77.83 | 0.1788 | 0.04035 | 4.43 | 0x5b...b843 | |
| 07/22/2026 | 3:52:23 AM | sell | $388.23 | $78.04 | 0.2008 | 0.04036 | 4.97 | 0x24...e71a |