WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$95.43
Price
0.0409 WETH
TVL
$2.04M
MKT CAP
$31.9M
5m
0%
1h
0.96%
4h
2.19%
24h
0.78%
Share
TXNS
166
Buys
101
Sells
65
Volume
341K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
18,268.11
Pooled WETH:
$125.18

SOL/WETH price stats on Ethereum

As of March 17, 2026, the current price of SOL token on DEX Uniswap V3 is $95.43. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $341,341.92. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,934,924.04. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,035,443.41. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,035,443.41.

The total transactions of SOL/WETH is 166 in the last 24 hours, 101 of which are buy transactions, and 65 are sales transactions.

SOL/WETH pool has a trading volume of $341,341.92 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.0409, captured at 7:22 PM UTC.

The price of converting 1 SOL to USD is $95.43 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:07:47 PMbuy$3,032.96$95.431.30.040931.780x07...f074
03/17/20267:07:35 PMbuy$2,980.52$95.191.280.0408831.310xf0...b668
03/17/20267:01:11 PMbuy$2,326.5$95.290.99750.0408524.410x7d...54f5
03/17/20267:00:47 PMbuy$3,686.14$95.251.580.0408338.690x91...f47d
03/17/20266:58:35 PMbuy$28.71$95.170.012310.040820.30170x15...3c68
03/17/20266:57:23 PMbuy$1.03$95.140.00044380.040820.010870x1b...0b93
03/17/20266:37:11 PMsell$14.23$94.920.0060860.040570.150xb4...85f9
03/17/20266:33:47 PMbuy$3,659.62$95.721.560.040838.220x28...c82b
03/17/20266:33:35 PMbuy$2,744.58$95.41.170.0407828.760x57...b0bf
03/17/20266:33:23 PMbuy$3,157.85$95.331.350.0407533.120x92...c4cd
03/17/20266:33:11 PMbuy$3,180.93$95.271.360.0407333.380x6f...68e2
03/17/20266:32:23 PMbuy$24.6$95.170.010520.040710.25840x53...8bae
03/17/20266:24:59 PMbuy$2,568.28$95.041.10.040727.020xd0...dacc
03/17/20266:24:11 PMbuy$1,875.24$95.080.80240.0406819.720x31...4e91
03/17/20266:23:47 PMbuy$3,390.89$95.081.450.0406635.660x83...93ff
03/17/20266:18:23 PMbuy$44.66$95.050.019090.040640.46990x17...04cd
03/17/20266:08:23 PMsell$3.8$94.520.0016250.04040.040220xdf...e2fd
03/17/20265:44:23 PMsell$21.36$94.280.0091520.04040.22650x7a...e5b1
03/17/20265:41:47 PMsell$6.95$94.230.0029790.04040.073750x93...349c
03/17/20265:15:35 PMbuy$691.92$94.560.29730.040647.310x93...2506