- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,386.33
- Pooled WETH:
- $138.59
SOL/WETH price stats on Ethereum
As of January 29, 2026, the current price of SOL token on DEX Uniswap V3 is $121.85. SOL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $157,516.33. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $39,720,804.27. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,646,579.20. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,646,579.20.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 159 in the last 24 hours, 70 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $157,516.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04159, captured at 10:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.85 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:59:35 AM | sell | $329.87 | $121.85 | 0.1125 | 0.04159 | 2.7 | 0x8d...e8e7 | |
| 01/29/2026 | 9:46:47 AM | buy | $0.4859 | $123.12 | 0.0001651 | 0.04184 | 0.003946 | 0x33...af1a | |
| 01/29/2026 | 9:42:59 AM | sell | $302.06 | $122.38 | 0.1026 | 0.04159 | 2.46 | 0xb2...d0c6 | |
| 01/29/2026 | 9:36:11 AM | sell | $267.39 | $122.43 | 0.09085 | 0.04159 | 2.18 | 0x4f...1c90 | |
| 01/29/2026 | 8:26:23 AM | buy | $444.1 | $123.79 | 0.1501 | 0.04184 | 3.58 | 0x07...e181 | |
| 01/29/2026 | 8:24:23 AM | sell | $3,057.17 | $123.08 | 1.03 | 0.04161 | 24.83 | 0xb0...4225 | |
| 01/29/2026 | 8:18:11 AM | sell | $54.64 | $122.4 | 0.01858 | 0.04162 | 0.4463 | 0x44...68f6 | |
| 01/29/2026 | 8:11:35 AM | buy | $1,912.62 | $123.24 | 0.6497 | 0.04186 | 15.51 | 0x41...c268 | |
| 01/29/2026 | 8:10:59 AM | buy | $1,299.52 | $123.19 | 0.4414 | 0.04185 | 10.54 | 0x63...340f | |
| 01/29/2026 | 7:46:35 AM | buy | $110.86 | $123.77 | 0.03747 | 0.04184 | 0.8956 | 0x83...34b8 | |
| 01/29/2026 | 7:27:35 AM | buy | $584.91 | $123.73 | 0.1977 | 0.04184 | 4.72 | 0x36...6675 | |
| 01/29/2026 | 7:26:23 AM | buy | $504.98 | $123.71 | 0.1707 | 0.04183 | 4.08 | 0x5e...a544 | |
| 01/29/2026 | 7:25:11 AM | sell | $983.85 | $122.98 | 0.3326 | 0.04158 | 8 | 0xc6...8a5c | |
| 01/29/2026 | 7:23:59 AM | buy | $0.8341 | $123.73 | 0.000282 | 0.04184 | 0.006741 | 0xb3...32b6 | |
| 01/29/2026 | 7:19:59 AM | sell | $1.12 | $122.25 | 0.0003826 | 0.04159 | 0.0092 | 0x8e...2971 | |
| 01/29/2026 | 7:07:23 AM | buy | $391.69 | $122.99 | 0.1332 | 0.04184 | 3.18 | 0xb2...a0d3 | |
| 01/29/2026 | 7:07:11 AM | buy | $1,654.22 | $122.96 | 0.5627 | 0.04183 | 13.45 | 0xe7...f149 | |
| 01/29/2026 | 7:00:11 AM | buy | $575.14 | $122.94 | 0.1956 | 0.04181 | 4.67 | 0x2e...4777 | |
| 01/29/2026 | 6:59:35 AM | buy | $1,238.44 | $122.91 | 0.4212 | 0.04181 | 10.07 | 0xa0...f230 | |
| 01/29/2026 | 6:46:47 AM | buy | $201.14 | $123.6 | 0.06802 | 0.0418 | 1.62 | 0xe7...c64b |