WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$141.6
Price
0.04613 WETH
TVL
$4.57M
MKT CAP
$48.3M
5m
0%
1h
-0.42%
4h
0.04%
24h
10.77%
Share
TXNS
319
Buys
144
Sells
175
Volume
2M
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
25,718.38
Pooled WETH:
$303.22

SOL/WETH price stats on Ethereum

As of December 3, 2025, the current price of SOL token on DEX Uniswap V3 is $141.6. SOL price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,656,694.47. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,320,427.86. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,572,702.90. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,572,702.90.

The total transactions of SOL/WETH is 319 in the last 24 hours, 144 of which are buy transactions, and 175 are sales transactions.

SOL/WETH pool has a trading volume of $1,656,694.47 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04613, captured at 11:28 AM UTC.

The price of converting 1 SOL to USD is $141.6 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:22:11 AMsell$9.84$141.60.0032060.046130.069510x0c...880a
12/03/202511:17:11 AMsell$351.85$141.60.11460.046132.480xc3...7ae1
12/03/202511:13:59 AMsell$11,084.42$141.643.610.0461478.250x1c...18db
12/03/202511:13:35 AMsell$3,313.95$141.681.070.0461523.380x77...aecc
12/03/202511:11:47 AMsell$2,373.1$141.70.7730.0461616.740x01...dd16
12/03/202511:11:35 AMsell$5,897.32$141.721.920.0461741.60xe9...5e58
12/03/202511:11:23 AMsell$21.55$141.740.0070210.046170.1520x05...9dbb
12/03/202511:10:59 AMsell$4,423.42$141.751.440.0461831.20x86...58d4
12/03/202511:09:59 AMsell$8,235.63$141.792.680.0461958.080x0c...edf7
12/03/202511:08:59 AMsell$2,779.82$140.950.91110.0461919.720x01...c399
12/03/202511:08:35 AMsell$8,889.14$140.982.910.046263.050x6d...7951
12/03/202511:08:35 AMbuy$17.4$141.80.0057050.046480.12270xac...a24b
12/03/202511:04:59 AMbuy$21.56$141.850.0070690.046490.1520x5e...17e3
12/03/202510:59:35 AMbuy$21.44$141.880.0070270.046490.15110x05...7ed8
12/03/202510:58:23 AMsell$507.07$141.030.16610.046213.590xf6...ed28
12/03/202510:50:47 AMsell$9.63$141.890.0031370.046210.067880x0c...1e9b
12/03/202510:49:59 AMbuy$0.6619$141.890.00021680.046490.0046650xae...a291
12/03/202510:47:11 AMbuy$2.43$141.910.0007980.046490.017160x0a...fe8d
12/03/202510:40:23 AMsell$2,913.57$141.40.95230.0462120.60x8b...886e
12/03/202510:26:47 AMsell$18,155.74$142.085.90.04623127.770x28...9f2d