- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 8,773.21
- Pooled WETH:
- $2,051.2
SOL/WETH price stats on Ethereum
As of April 26, 2025, the current price of SOL token on DEX Uniswap V3 is $149.09. SOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,399,335.88. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $59,518,912.15. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $5,008,089.44. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $5,008,089.44.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 289 in the last 24 hours, 170 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,399,335.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.08265, captured at 6:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $149.09 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:56:47 PM | sell | $35.6 | $149.09 | 0.01974 | 0.08265 | 0.2388 | 0x80...ffb0 | |
| 04/26/2025 | 5:53:59 PM | buy | $36.07 | $149.99 | 0.02 | 0.08315 | 0.2405 | 0x93...9a5a | |
| 04/26/2025 | 5:51:23 PM | sell | $11.88 | $149.2 | 0.006582 | 0.08265 | 0.07964 | 0xc1...67d0 | |
| 04/26/2025 | 5:50:47 PM | buy | $11.15 | $150.1 | 0.006179 | 0.08315 | 0.0743 | 0xdb...795a | |
| 04/26/2025 | 5:41:35 PM | buy | $3.6 | $149.9 | 0.002 | 0.08315 | 0.02405 | 0x15...a3b9 | |
| 04/26/2025 | 5:35:47 PM | sell | $419.05 | $149.01 | 0.2324 | 0.08265 | 2.81 | 0x00...accb | |
| 04/26/2025 | 5:33:35 PM | sell | $6,900.51 | $149.1 | 3.82 | 0.08267 | 46.28 | 0x7c...2d9a | |
| 04/26/2025 | 5:32:47 PM | sell | $30.23 | $149.13 | 0.01676 | 0.08269 | 0.2027 | 0xf5...ae84 | |
| 04/26/2025 | 5:32:47 PM | sell | $8,052.87 | $149.18 | 4.46 | 0.08272 | 53.97 | 0x31...a2f0 | |
| 04/26/2025 | 5:26:11 PM | sell | $300.11 | $149.23 | 0.1664 | 0.08274 | 2.01 | 0x31...56b1 | |
| 04/26/2025 | 5:25:35 PM | sell | $3,023.03 | $149.27 | 1.67 | 0.08275 | 20.25 | 0x1b...ac7c | |
| 04/26/2025 | 5:24:35 PM | buy | $10.99 | $150.18 | 0.006094 | 0.08326 | 0.07319 | 0xc6...1fdf | |
| 04/26/2025 | 5:18:23 PM | sell | $29.29 | $149.06 | 0.01626 | 0.08276 | 0.1965 | 0x46...3f8b | |
| 04/26/2025 | 5:11:23 PM | buy | $14.19 | $150.18 | 0.007868 | 0.08326 | 0.09449 | 0x40...3ad7 | |
| 04/26/2025 | 5:04:47 PM | sell | $53.67 | $149.06 | 0.0298 | 0.08276 | 0.36 | 0xa4...214c | |
| 04/26/2025 | 5:04:11 PM | buy | $17.38 | $149.96 | 0.009652 | 0.08326 | 0.1159 | 0xcc...8f21 | |
| 04/26/2025 | 5:00:35 PM | sell | $56.92 | $148.99 | 0.03162 | 0.08276 | 0.382 | 0xea...caa9 | |
| 04/26/2025 | 4:53:35 PM | buy | $54.52 | $149.89 | 0.03029 | 0.08326 | 0.3637 | 0x77...2ebb | |
| 04/26/2025 | 4:48:59 PM | sell | $39.69 | $148.97 | 0.02205 | 0.08276 | 0.2664 | 0xcb...d0e2 | |
| 04/26/2025 | 4:48:23 PM | sell | $6.14 | $148.97 | 0.003414 | 0.08276 | 0.04125 | 0x84...2409 |