- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,578.61
- Pooled WETH:
- $245.78
SOL/WETH price stats on Ethereum
As of January 8, 2026, the current price of SOL token on DEX Uniswap V3 is $134.33. SOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $287,887.54. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $43,403,333.03. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,981,582.21. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,981,582.21.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $287,887.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04376, captured at 3:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $134.33 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:15:47 PM | buy | $7,567.55 | $134.33 | 2.46 | 0.04376 | 56.33 | 0x40...dc1c | |
| 01/08/2026 | 3:12:23 PM | buy | $4,554.46 | $134.92 | 1.47 | 0.04371 | 33.75 | 0x05...ced3 | |
| 01/08/2026 | 3:11:47 PM | buy | $2,439.9 | $134.01 | 0.7955 | 0.04369 | 18.2 | 0x54...9b63 | |
| 01/08/2026 | 3:11:23 PM | buy | $5,024.46 | $133.92 | 1.63 | 0.04366 | 37.51 | 0x93...cbd2 | |
| 01/08/2026 | 3:10:59 PM | buy | $1,903.73 | $134.65 | 0.617 | 0.04364 | 14.13 | 0xf8...ec04 | |
| 01/08/2026 | 3:10:47 PM | buy | $2,831.08 | $134.6 | 0.9176 | 0.04362 | 21.03 | 0xfb...bde6 | |
| 01/08/2026 | 3:10:35 PM | buy | $2,990.83 | $134.53 | 0.9693 | 0.0436 | 22.23 | 0xce...ed3c | |
| 01/08/2026 | 3:08:35 PM | buy | $1,545.88 | $134.48 | 0.501 | 0.04359 | 11.49 | 0x0c...7760 | |
| 01/08/2026 | 3:07:47 PM | buy | $2,551.9 | $134.39 | 0.8274 | 0.04357 | 18.98 | 0x51...48b4 | |
| 01/08/2026 | 3:02:47 PM | buy | $61.95 | $133.58 | 0.0202 | 0.04356 | 0.4637 | 0x93...eb80 | |
| 01/08/2026 | 2:42:11 PM | buy | $12.53 | $134.31 | 0.004065 | 0.04356 | 0.09331 | 0xc2...9bcf | |
| 01/08/2026 | 2:40:47 PM | buy | $2,503.23 | $134.28 | 0.8119 | 0.04355 | 18.64 | 0x74...d826 | |
| 01/08/2026 | 2:40:23 PM | buy | $1.18 | $133.48 | 0.000385 | 0.04354 | 0.008842 | 0x57...d907 | |
| 01/08/2026 | 2:35:59 PM | buy | $1,346.67 | $134.33 | 0.4365 | 0.04354 | 10.02 | 0x65...903d | |
| 01/08/2026 | 2:31:59 PM | buy | $1,761.76 | $133.51 | 0.5744 | 0.04353 | 13.19 | 0x82...37c4 | |
| 01/08/2026 | 2:31:47 PM | buy | $2,436.6 | $133.46 | 0.7944 | 0.04351 | 18.25 | 0x05...6d10 | |
| 01/08/2026 | 2:30:47 PM | buy | $3,017 | $133.44 | 0.9834 | 0.04349 | 22.6 | 0x00...53e2 | |
| 01/08/2026 | 2:30:35 PM | buy | $13.2 | $133.4 | 0.004302 | 0.04348 | 0.09894 | 0xd8...04bc | |
| 01/08/2026 | 2:26:35 PM | buy | $1,144.56 | $133.75 | 0.3721 | 0.04348 | 8.55 | 0x00...1d94 | |
| 01/08/2026 | 2:09:11 PM | buy | $0.04713 | $134.62 | 0.00001522 | 0.04347 | 0.0003501 | 0xe2...a6f6 |