- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,721.97
- Pooled WETH:
- $120
SOL/WETH price stats on Ethereum
As of May 29, 2026, the current price of SOL token on DEX Uniswap V3 is $82.52. SOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $33,680.35. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,582,993.29. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $798,813.26. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $798,813.26.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $33,680.35 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04057, captured at 4:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.52 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:16:23 PM | sell | $6.25 | $82.52 | 0.003073 | 0.04057 | 0.07575 | 0x10...13db | |
| 05/29/2026 | 4:09:11 PM | buy | $6.39 | $82.9 | 0.003146 | 0.04081 | 0.07709 | 0x5c...496e | |
| 05/29/2026 | 3:33:23 PM | sell | $1,458.02 | $82.59 | 0.7166 | 0.04059 | 17.65 | 0xab...2599 | |
| 05/29/2026 | 3:28:59 PM | sell | $55.91 | $82.09 | 0.02766 | 0.04061 | 0.6811 | 0x6f...aafd | |
| 05/29/2026 | 3:28:35 PM | buy | $1,243.97 | $82.52 | 0.6157 | 0.04084 | 15.07 | 0x24...030e | |
| 05/29/2026 | 3:18:47 PM | buy | $79.83 | $82.19 | 0.03965 | 0.04082 | 0.9712 | 0x1c...f382 | |
| 05/29/2026 | 3:16:47 PM | buy | $99.94 | $82.31 | 0.04956 | 0.04081 | 1.21 | 0xfd...7dc1 | |
| 05/29/2026 | 2:45:59 PM | sell | $118.84 | $80.53 | 0.05987 | 0.04057 | 1.47 | 0xd8...107a | |
| 05/29/2026 | 2:45:23 PM | sell | $202.09 | $80.32 | 0.1021 | 0.04058 | 2.51 | 0x33...f6b8 | |
| 05/29/2026 | 2:43:59 PM | sell | $546.74 | $80.49 | 0.2757 | 0.04059 | 6.79 | 0xee...5a0d | |
| 05/29/2026 | 2:43:47 PM | sell | $728.06 | $80.55 | 0.367 | 0.04061 | 9.03 | 0x9f...e4f5 | |
| 05/29/2026 | 2:37:23 PM | sell | $252.88 | $80.8 | 0.1271 | 0.04063 | 3.12 | 0xb3...2edc | |
| 05/29/2026 | 2:31:35 PM | sell | $41.48 | $80.65 | 0.02089 | 0.04063 | 0.5143 | 0x2d...5d28 | |
| 05/29/2026 | 2:26:59 PM | sell | $695.31 | $80.39 | 0.3515 | 0.04064 | 8.64 | 0xc1...6745 | |
| 05/29/2026 | 2:26:23 PM | sell | $481.35 | $80.53 | 0.243 | 0.04066 | 5.97 | 0xd9...704a | |
| 05/29/2026 | 1:52:47 PM | sell | $387.41 | $81.27 | 0.1939 | 0.04068 | 4.76 | 0x7e...b07d | |
| 05/29/2026 | 1:51:47 PM | sell | $116.84 | $81.28 | 0.05849 | 0.04069 | 1.43 | 0x63...43d3 | |
| 05/29/2026 | 1:45:11 PM | sell | $184.54 | $81.5 | 0.09214 | 0.04069 | 2.26 | 0x35...954b | |
| 05/29/2026 | 12:19:23 PM | sell | $12.8 | $81.48 | 0.006395 | 0.0407 | 0.1571 | 0x26...1786 | |
| 05/29/2026 | 11:14:35 AM | sell | $228.13 | $81.86 | 0.1134 | 0.0407 | 2.78 | 0x6a...b3ad |