Info about SOL-WETH pair
- Pooled SOL:
- 6,053.39
- Pooled WETH:
- $92.53
SOL/WETH price stats on Ethereum
As of August 11, 2026, the current price of SOL token on DEX Uniswap V3 is $75.84. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $92,113.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,442,719.77. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $633,542.66. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $633,542.66.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 201 in the last 24 hours, 91 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $92,113.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04023, captured at 10:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.84 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:10:11 AM | sell | $2.25 | $75.84 | 0.001195 | 0.04023 | 0.0297 | 0xe6...2701 | |
| 08/11/2026 | 10:07:11 AM | sell | $303.18 | $75.87 | 0.1607 | 0.04024 | 3.99 | 0x7a...457f | |
| 08/11/2026 | 10:05:47 AM | sell | $472.68 | $75.95 | 0.2505 | 0.04025 | 6.22 | 0x6a...cad8 | |
| 08/11/2026 | 9:53:59 AM | sell | $720.26 | $75.73 | 0.383 | 0.04027 | 9.51 | 0x94...f1d9 | |
| 08/11/2026 | 9:48:59 AM | sell | $238.01 | $75.71 | 0.1266 | 0.04029 | 3.14 | 0xcc...617a | |
| 08/11/2026 | 9:48:11 AM | sell | $9.99 | $75.72 | 0.005319 | 0.04029 | 0.132 | 0x37...1f7b | |
| 08/11/2026 | 9:48:11 AM | sell | $13.99 | $75.72 | 0.007447 | 0.04029 | 0.1848 | 0x79...c7b4 | |
| 08/11/2026 | 9:37:11 AM | sell | $239.85 | $75.64 | 0.1277 | 0.04029 | 3.17 | 0x1a...fab7 | |
| 08/11/2026 | 9:32:47 AM | sell | $4.48 | $75.69 | 0.002387 | 0.0403 | 0.05925 | 0x55...3b67 | |
| 08/11/2026 | 9:25:35 AM | buy | $323.67 | $76.17 | 0.1722 | 0.04054 | 4.24 | 0xa8...21b1 | |
| 08/11/2026 | 9:24:23 AM | sell | $1,080.26 | $75.79 | 0.5745 | 0.04031 | 14.25 | 0x53...09e4 | |
| 08/11/2026 | 9:23:59 AM | sell | $1,628.34 | $75.85 | 0.8662 | 0.04035 | 21.46 | 0xf1...0849 | |
| 08/11/2026 | 9:23:35 AM | buy | $2,042.35 | $76.25 | 1.08 | 0.04059 | 26.78 | 0x80...7b39 | |
| 08/11/2026 | 9:20:35 AM | buy | $629.21 | $76.17 | 0.3349 | 0.04054 | 8.25 | 0xc2...25c9 | |
| 08/11/2026 | 8:56:47 AM | sell | $9.42 | $75.65 | 0.005017 | 0.04029 | 0.1245 | 0xb3...8b47 | |
| 08/11/2026 | 8:54:35 AM | buy | $9.52 | $76.11 | 0.005072 | 0.04053 | 0.1251 | 0x50...8157 | |
| 08/11/2026 | 8:08:35 AM | buy | $13.69 | $76.05 | 0.0073 | 0.04053 | 0.18 | 0x59...6712 | |
| 08/11/2026 | 7:53:23 AM | sell | $233.76 | $75.27 | 0.1251 | 0.04029 | 3.1 | 0x56...0104 | |
| 08/11/2026 | 7:50:35 AM | sell | $519.4 | $75.63 | 0.2768 | 0.04031 | 6.86 | 0x6f...aa0a | |
| 08/11/2026 | 7:50:35 AM | sell | $17.3 | $75.61 | 0.009224 | 0.0403 | 0.2288 | 0x91...aa29 |