Info about SOL-WETH pair
- Pooled SOL:
- 17,282.35
- Pooled WETH:
- $167.42
SOL/WETH price stats on Ethereum
As of February 24, 2026, the current price of SOL token on DEX Uniswap V3 is $77. SOL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $120,821.52. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $24,365,036.50. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,636,125.64. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,636,125.64.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $120,821.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04222, captured at 6:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:07:35 AM | buy | $38.44 | $77 | 0.02108 | 0.04222 | 0.4992 | 0x70...f7be | |
| 02/24/2026 | 4:44:47 AM | buy | $11.94 | $77.22 | 0.00653 | 0.04222 | 0.1546 | 0x0e...58ea | |
| 02/24/2026 | 4:40:47 AM | buy | $4.96 | $77.31 | 0.00271 | 0.04222 | 0.06418 | 0x11...d5f9 | |
| 02/24/2026 | 4:40:35 AM | buy | $20.84 | $77.27 | 0.01138 | 0.04222 | 0.2697 | 0x44...4b32 | |
| 02/24/2026 | 3:57:59 AM | sell | $1,500.64 | $76.87 | 0.8194 | 0.04198 | 19.51 | 0x56...8394 | |
| 02/24/2026 | 3:10:11 AM | buy | $11.23 | $77.53 | 0.006122 | 0.04224 | 0.1449 | 0xd2...91b1 | |
| 02/24/2026 | 2:48:11 AM | buy | $2.56 | $77.95 | 0.001388 | 0.04224 | 0.03287 | 0x57...dc82 | |
| 02/24/2026 | 2:43:59 AM | buy | $93.9 | $77.88 | 0.05093 | 0.04224 | 1.2 | 0x20...a633 | |
| 02/24/2026 | 2:31:11 AM | buy | $18.07 | $78.07 | 0.009777 | 0.04224 | 0.2314 | 0x0c...b2ff | |
| 02/24/2026 | 2:15:35 AM | buy | $480.3 | $77.95 | 0.2602 | 0.04223 | 6.16 | 0xd4...1f35 | |
| 02/24/2026 | 1:53:35 AM | buy | $1.04 | $77.96 | 0.0005688 | 0.04223 | 0.01346 | 0x0a...e99b | |
| 02/24/2026 | 1:35:59 AM | sell | $1.27 | $77.89 | 0.0006891 | 0.04198 | 0.01641 | 0xae...5f37 | |
| 02/24/2026 | 12:46:35 AM | buy | $4.92 | $78.81 | 0.00264 | 0.04223 | 0.06252 | 0xa2...4176 | |
| 02/24/2026 | 12:45:47 AM | buy | $19.08 | $78.66 | 0.01024 | 0.04223 | 0.2426 | 0x68...d74a | |
| 02/24/2026 | 12:39:23 AM | buy | $0.01745 | $78.73 | 0.059365 | 0.04223 | 0.0002217 | 0xb0...23f9 | |
| 02/24/2026 | 12:04:35 AM | buy | $4.73 | $78.42 | 0.002548 | 0.04223 | 0.06032 | 0xe8...1817 | |
| 02/24/2026 | 12:02:23 AM | buy | $3.95 | $78.48 | 0.00213 | 0.04223 | 0.05045 | 0xcc...2156 | |
| 02/23/2026 | 11:58:23 PM | sell | $71.96 | $77.93 | 0.03876 | 0.04198 | 0.9234 | 0x56...df55 | |
| 02/23/2026 | 11:58:11 PM | sell | $4.55 | $77.86 | 0.002457 | 0.04198 | 0.05853 | 0x65...8e10 | |
| 02/23/2026 | 11:49:23 PM | sell | $4,640.17 | $77.75 | 2.5 | 0.04201 | 59.67 | 0xa1...899a |