Info about SOL-WETH pair
- Pooled SOL:
- 18,268.11
- Pooled WETH:
- $125.18
SOL/WETH price stats on Ethereum
As of March 17, 2026, the current price of SOL token on DEX Uniswap V3 is $95.43. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $341,341.92. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,934,924.04. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,035,443.41. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,035,443.41.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 166 in the last 24 hours, 101 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $341,341.92 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0409, captured at 7:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.43 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:07:47 PM | buy | $3,032.96 | $95.43 | 1.3 | 0.0409 | 31.78 | 0x07...f074 | |
| 03/17/2026 | 7:07:35 PM | buy | $2,980.52 | $95.19 | 1.28 | 0.04088 | 31.31 | 0xf0...b668 | |
| 03/17/2026 | 7:01:11 PM | buy | $2,326.5 | $95.29 | 0.9975 | 0.04085 | 24.41 | 0x7d...54f5 | |
| 03/17/2026 | 7:00:47 PM | buy | $3,686.14 | $95.25 | 1.58 | 0.04083 | 38.69 | 0x91...f47d | |
| 03/17/2026 | 6:58:35 PM | buy | $28.71 | $95.17 | 0.01231 | 0.04082 | 0.3017 | 0x15...3c68 | |
| 03/17/2026 | 6:57:23 PM | buy | $1.03 | $95.14 | 0.0004438 | 0.04082 | 0.01087 | 0x1b...0b93 | |
| 03/17/2026 | 6:37:11 PM | sell | $14.23 | $94.92 | 0.006086 | 0.04057 | 0.15 | 0xb4...85f9 | |
| 03/17/2026 | 6:33:47 PM | buy | $3,659.62 | $95.72 | 1.56 | 0.0408 | 38.22 | 0x28...c82b | |
| 03/17/2026 | 6:33:35 PM | buy | $2,744.58 | $95.4 | 1.17 | 0.04078 | 28.76 | 0x57...b0bf | |
| 03/17/2026 | 6:33:23 PM | buy | $3,157.85 | $95.33 | 1.35 | 0.04075 | 33.12 | 0x92...c4cd | |
| 03/17/2026 | 6:33:11 PM | buy | $3,180.93 | $95.27 | 1.36 | 0.04073 | 33.38 | 0x6f...68e2 | |
| 03/17/2026 | 6:32:23 PM | buy | $24.6 | $95.17 | 0.01052 | 0.04071 | 0.2584 | 0x53...8bae | |
| 03/17/2026 | 6:24:59 PM | buy | $2,568.28 | $95.04 | 1.1 | 0.0407 | 27.02 | 0xd0...dacc | |
| 03/17/2026 | 6:24:11 PM | buy | $1,875.24 | $95.08 | 0.8024 | 0.04068 | 19.72 | 0x31...4e91 | |
| 03/17/2026 | 6:23:47 PM | buy | $3,390.89 | $95.08 | 1.45 | 0.04066 | 35.66 | 0x83...93ff | |
| 03/17/2026 | 6:18:23 PM | buy | $44.66 | $95.05 | 0.01909 | 0.04064 | 0.4699 | 0x17...04cd | |
| 03/17/2026 | 6:08:23 PM | sell | $3.8 | $94.52 | 0.001625 | 0.0404 | 0.04022 | 0xdf...e2fd | |
| 03/17/2026 | 5:44:23 PM | sell | $21.36 | $94.28 | 0.009152 | 0.0404 | 0.2265 | 0x7a...e5b1 | |
| 03/17/2026 | 5:41:47 PM | sell | $6.95 | $94.23 | 0.002979 | 0.0404 | 0.07375 | 0x93...349c | |
| 03/17/2026 | 5:15:35 PM | buy | $691.92 | $94.56 | 0.2973 | 0.04064 | 7.31 | 0x93...2506 |