WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$119.97
Price
0.04456 WETH
TVL
$1.06M
MKT CAP
$37.3M
5m
0%
1h
-0.70%
4h
-0.36%
24h
0.52%
Share
TXNS
93
Buys
40
Sells
53
Volume
135K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
4,668.86
Pooled WETH:
$185.69

SOL/WETH price stats on Ethereum

As of October 4, 2026, the current price of SOL token on DEX Uniswap V3 is $119.97. SOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $134,976.97. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $37,272,308.40. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,059,991.12. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,059,991.12.

The total transactions of SOL/WETH is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

SOL/WETH pool has a trading volume of $134,976.97 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04456, captured at 3:06 AM UTC.

The price of converting 1 SOL to USD is $119.97 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:55:59 AMsell$21.4$119.970.0079520.044560.1784
0xeC4...0E6c
0x29...3861
10/04/20262:51:59 AMbuy$21.54$120.740.0080.044830.1784
0xeC4...0E6c
0x8b...49a4
10/04/20262:26:47 AMbuy$87.56$120.810.032490.044830.7247
0xc65...DfFf
0x89...2951
10/04/202612:40:23 AMsell$75.97$119.950.028220.044560.6333
0xAB8...F53e
0xf6...449a
10/04/202612:20:35 AMbuy$4,709.45$120.671.740.0448339.02
0xCad...E850
0x23...557d
10/04/202612:20:35 AMsell$2,102.37$120.020.7810.0445917.51
0xdc2...c0Bb
0x3a...3fd3
10/04/202612:07:35 AMbuy$5.1$120.350.0018970.044780.04237
0x163...8E7f
0x56...e8b5
10/03/202611:58:59 PMsell$435.94$119.640.16220.044513.64
0x6D3...C707
0x27...2b75
10/03/202611:40:59 PMbuy$254.75$120.350.09480.044782.11
0xA26...e8cd
0x32...3e01
10/03/202611:38:11 PMsell$135.59$119.670.050440.044511.13
0xB48...8D6c
0xd8...e690
10/03/202611:36:47 PMbuy$9.88$120.40.0036770.044780.0821
0x07a...0E67
0x75...bc43
10/03/202610:50:23 PMbuy$10.74$120.330.0040.044780.0893
0x3da...5a1E
0x38...68c5
10/03/202610:31:23 PMbuy$13.43$120.370.0050.044780.1116
0x3da...5a1E
0xb4...7d69
10/03/20269:48:35 PMbuy$4.01$120.280.0014940.044780.03335
0xF52...AC4A
0xbd...4bf0
10/03/20269:46:35 PMsell$546.2$119.60.20330.044524.56
0x23A...dDaA
0xd8...42a2
10/03/20269:42:35 PMbuy$6.71$120.260.0025010.044790.05583
0xadA...F7CB
0x2b...b741
10/03/20269:20:47 PMsell$920.25$119.690.34240.044547.68
0xF03...d912
0xa5...ca05
10/03/20269:15:59 PMsell$158.25$119.70.05890.044551.32
0x18D...d01D
0x46...ab67
10/03/20269:08:47 PMsell$840.05$119.60.31290.044567.02
0x1F9...cD6B
0xbd...92dd
10/03/20268:53:35 PMsell$700.36$119.780.26060.044575.84
0xF03...d912
0x21...32bd