WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$137.7
Price
0.046 WETH
TVL
$4.48M
MKT CAP
$46.9M
5m
0%
1h
-1.31%
4h
-0.57%
24h
8.15%
Share
TXNS
273
Buys
126
Sells
147
Volume
1M
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
26,179.19
Pooled WETH:
$292.67

SOL/WETH price stats on Ethereum

As of December 3, 2025, the current price of SOL token on DEX Uniswap V3 is $137.7. SOL price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,138,349.36. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $46,928,219.84. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,481,092.59. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,481,092.59.

The total transactions of SOL/WETH is 273 in the last 24 hours, 126 of which are buy transactions, and 147 are sales transactions.

SOL/WETH pool has a trading volume of $1,138,349.36 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.046, captured at 12:38 AM UTC.

The price of converting 1 SOL to USD is $137.7 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:20:47 AMsell$2,961.26$137.70.98920.04621.50x6a...201b
12/03/202512:19:11 AMsell$1,628.28$137.710.54390.04611.820xf1...e26c
12/03/202512:18:11 AMsell$2,274.99$137.720.75990.04616.510x49...8d4a
12/03/202512:17:35 AMsell$5,281.3$137.741.760.0460138.330x76...eb48
12/03/202512:16:59 AMsell$1,892.99$137.770.63230.0460213.740xd9...9a8c
12/03/202512:16:47 AMsell$2,131.81$137.780.71210.0460215.470x1e...f756
12/03/202512:16:35 AMsell$455.03$137.780.1520.046023.30xbc...2b08
12/03/202512:16:35 AMsell$9,686.34$137.813.230.0460370.280x12...3df2
12/03/202512:16:11 AMsell$772.17$137.840.25790.046045.60x04...89eb
12/03/202512:14:59 AMsell$5,391.88$137.871.80.0460539.10x8d...2756
12/03/202512:14:47 AMsell$24,524.15$137.968.190.04608177.760x3e...6a76
12/03/202512:14:47 AMsell$299.19$137.880.099940.046062.160xb7...99fd
12/03/202512:14:11 AMsell$1,666.35$138.030.55660.0461112.070x4e...2758
12/03/202512:13:47 AMsell$6,577.3$138.062.190.0461147.640xff...ae2e
12/03/202512:07:23 AMsell$142.29$138.970.047220.046121.020xdd...e6d3
12/02/202511:59:35 PMsell$431.41$138.20.14390.046123.120xef...94ff
12/02/202511:22:47 PMsell$433.19$139.350.14330.046123.10x78...a744
12/02/202511:21:47 PMsell$5,161.52$139.371.70.0461337.030x7e...0579
12/02/202511:21:35 PMsell$6,555.04$139.42.160.0461447.020xf9...28ae
12/02/202511:21:11 PMsell$2,173.12$139.430.71920.0461515.580xc1...1d4f