- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,691.64
- Pooled WETH:
- $75.08
SOL/WETH price stats on Ethereum
As of August 1, 2026, the current price of SOL token on DEX Uniswap V3 is $73.17. SOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $34,044.32. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,657,104.20. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $630,018.69. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $630,018.69.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $34,044.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03914, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.17 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:17:47 AM | buy | $28.64 | $73.17 | 0.01532 | 0.03914 | 0.3914 | 0x4f...307d | |
| 08/01/2026 | 6:45:59 AM | buy | $1.86 | $73.14 | 0.0009999 | 0.03914 | 0.02554 | 0x27...da85 | |
| 08/01/2026 | 6:41:23 AM | sell | $160.41 | $72.71 | 0.08583 | 0.0389 | 2.2 | 0x84...1536 | |
| 08/01/2026 | 6:10:35 AM | buy | $111.91 | $73.01 | 0.06 | 0.03914 | 1.53 | 0x9b...0e3b | |
| 08/01/2026 | 6:04:47 AM | buy | $161.11 | $73.02 | 0.08635 | 0.03914 | 2.2 | 0x27...6328 | |
| 08/01/2026 | 5:52:47 AM | sell | $3,077.84 | $72.63 | 1.64 | 0.03893 | 42.37 | 0x21...6be7 | |
| 08/01/2026 | 5:29:59 AM | sell | $1,494.25 | $72.78 | 0.8002 | 0.03898 | 20.53 | 0xe0...0170 | |
| 08/01/2026 | 5:22:35 AM | buy | $8.56 | $73.25 | 0.004588 | 0.03923 | 0.1169 | 0xb9...4030 | |
| 08/01/2026 | 5:18:35 AM | buy | $12.14 | $73.28 | 0.0065 | 0.03923 | 0.1656 | 0x88...c5a7 | |
| 08/01/2026 | 5:06:59 AM | sell | $1,663.53 | $72.9 | 0.8901 | 0.03901 | 22.81 | 0xaa...f762 | |
| 08/01/2026 | 4:47:35 AM | buy | $10 | $73.43 | 0.005351 | 0.03926 | 0.1362 | 0x08...6dbe | |
| 08/01/2026 | 4:42:23 AM | buy | $112.14 | $73.38 | 0.06 | 0.03926 | 1.52 | 0x25...b1c7 | |
| 08/01/2026 | 4:40:35 AM | buy | $84.74 | $73.37 | 0.04534 | 0.03925 | 1.15 | 0x99...d866 | |
| 08/01/2026 | 2:00:35 AM | sell | $44.67 | $72.77 | 0.02395 | 0.03902 | 0.6139 | 0x27...12ac | |
| 08/01/2026 | 1:55:23 AM | buy | $1.3 | $73.21 | 0.0007 | 0.03925 | 0.01783 | 0xe3...f4f7 | |
| 08/01/2026 | 1:54:23 AM | buy | $7.64 | $73.17 | 0.004103 | 0.03925 | 0.1045 | 0x0f...0535 | |
| 08/01/2026 | 1:50:11 AM | buy | $28.29 | $73.22 | 0.01516 | 0.03925 | 0.3863 | 0x38...a7de | |
| 08/01/2026 | 1:11:47 AM | sell | $0.9973 | $72.77 | 0.0005347 | 0.03902 | 0.0137 | 0x0d...7ead | |
| 08/01/2026 | 1:07:23 AM | buy | $2.75 | $73.21 | 0.001477 | 0.03925 | 0.03764 | 0x65...c49f | |
| 08/01/2026 | 1:06:35 AM | sell | $248.81 | $72.77 | 0.1334 | 0.03902 | 3.41 | 0x70...7845 |