WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$90.11
Price
0.04026 WETH
TVL
$1.2M
MKT CAP
$27.5M
5m
-0.22%
1h
0.27%
4h
0.38%
24h
-6.00%
Share
TXNS
234
Buys
130
Sells
104
Volume
199K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
9,743.8
Pooled WETH:
$141.87

SOL/WETH price stats on Ethereum

As of November 6, 2026, the current price of SOL token on DEX Uniswap V3 is $90.11. SOL price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $198,912.27. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,462,954.30. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,195,572.13. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,195,572.13.

The total transactions of SOL/WETH is 234 in the last 24 hours, 130 of which are buy transactions, and 104 are sales transactions.

SOL/WETH pool has a trading volume of $198,912.27 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04026, captured at 1:15 AM UTC.

The price of converting 1 SOL to USD is $90.11 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:12:35 AMbuy$14.94$90.110.0066750.040260.1658
0x8b5...9Aff
0x6b...445c
11/06/20261:08:59 AMbuy$49.82$90.30.022210.040260.5516
0x6Cd...a427
0xe5...4b85
11/06/202612:48:23 AMbuy$1,349.03$90.280.60130.0402414.94
0x761...ff0a
0xe9...4ae7
11/06/202612:45:47 AMbuy$706.33$90.340.31450.040227.81
0x902...0FEf
0xd3...5a50
11/06/202612:44:11 AMbuy$1,070.3$90.30.47650.040211.85
0x5B4...EFd1
0x63...c4ce
11/06/202612:36:59 AMbuy$538.07$90.190.23970.040195.96
0x902...0FEf
0x58...301c
11/06/202612:35:47 AMbuy$677.89$90.150.3020.040177.51
0x902...0FEf
0xaf...274c
11/06/202612:35:35 AMbuy$548.51$90.10.24450.040166.08
0x5B4...EFd1
0xde...2887
11/06/202612:32:47 AMbuy$743.84$90.040.33170.040158.26
0x902...0FEf
0xa6...cc94
11/06/202612:24:59 AMbuy$1.88$89.910.00084350.040140.02101
0x1ec...f87c
0xb9...c778
11/06/202612:20:59 AMbuy$15.36$89.870.0068630.040140.1709
0x8b5...9Aff
0x32...4e1a
11/06/202612:08:23 AMbuy$9.56$89.880.0042730.040140.1064
0x18D...8e25
0xc8...0016
11/05/202611:48:23 PMsell$358.76$89.290.16030.03994.01
0x5B4...EFd1
0x95...3c2b
11/05/202611:44:23 PMsell$781.9$89.210.34980.039918.76
0x5B4...EFd1
0x53...805a
11/05/202611:43:59 PMsell$383.87$89.260.17170.039934.3
0x889...ECfB
0x08...f6d8
11/05/202611:43:35 PMsell$626.43$89.250.28030.039947.01
0x5B4...EFd1
0x71...27fd
11/05/202611:38:47 PMsell$24$89.080.010760.039940.2695
0x953...e828
0x5a...87da
11/05/202611:27:59 PMsell$2.55$89.170.0011440.039940.02865
0xbEE...CCcA
0xa9...ee61
11/05/202611:27:47 PMbuy$7.03$89.660.0031540.040180.07848
0x8b5...9Aff
0xff...65d8
11/05/202611:26:11 PMbuy$29.77$89.690.013340.040180.3319
0x6Cd...a427
0xa5...23df