- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 28,807.47
- Pooled WETH:
- $217.74
SOL/WETH price stats on Ethereum
As of December 4, 2025, the current price of SOL token on DEX Uniswap V3 is $142.76. SOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,298,715.90. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,664,909.90. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,809,623.98. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,809,623.98.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 244 in the last 24 hours, 87 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,298,715.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04461, captured at 3:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.76 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:49:35 PM | sell | $2.85 | $142.76 | 0.0008922 | 0.04461 | 0.02 | 0x6c...1723 | |
| 12/04/2025 | 3:45:59 PM | sell | $3,847.45 | $143.69 | 1.19 | 0.04461 | 26.77 | 0x11...b61e | |
| 12/04/2025 | 3:45:59 PM | sell | $4,510.88 | $143.71 | 1.4 | 0.04462 | 31.38 | 0x31...52ad | |
| 12/04/2025 | 3:43:35 PM | sell | $7,493.09 | $143.75 | 2.32 | 0.04463 | 52.12 | 0x5a...25f1 | |
| 12/04/2025 | 3:43:23 PM | sell | $20,207.32 | $143.59 | 6.28 | 0.04466 | 140.72 | 0x2d...ebc9 | |
| 12/04/2025 | 3:43:11 PM | sell | $10,350.3 | $143.69 | 3.21 | 0.04469 | 72.03 | 0xef...713b | |
| 12/04/2025 | 3:42:23 PM | sell | $12,034.58 | $143.76 | 3.74 | 0.04471 | 83.7 | 0xbf...a12c | |
| 12/04/2025 | 3:42:11 PM | sell | $498.69 | $143.8 | 0.1551 | 0.04473 | 3.46 | 0x78...bfda | |
| 12/04/2025 | 3:41:59 PM | sell | $11,074.97 | $143.84 | 3.44 | 0.04474 | 76.99 | 0x60...a2d4 | |
| 12/04/2025 | 3:41:35 PM | sell | $4,617.43 | $143.89 | 1.43 | 0.04475 | 32.08 | 0xe5...8583 | |
| 12/04/2025 | 3:40:23 PM | sell | $2,186.09 | $143.92 | 0.6799 | 0.04476 | 15.18 | 0xa5...96f0 | |
| 12/04/2025 | 3:38:23 PM | sell | $5,566.98 | $143.33 | 1.73 | 0.04477 | 38.84 | 0x76...4928 | |
| 12/04/2025 | 3:37:59 PM | sell | $13,428.27 | $143.2 | 4.2 | 0.04479 | 93.77 | 0x4d...a379 | |
| 12/04/2025 | 3:37:35 PM | sell | $11,705.44 | $142.92 | 3.67 | 0.04482 | 81.89 | 0x61...d464 | |
| 12/04/2025 | 3:37:23 PM | sell | $14,408.17 | $142.89 | 4.52 | 0.04484 | 100.82 | 0xff...03ab | |
| 12/04/2025 | 3:36:35 PM | sell | $5,010.92 | $142.91 | 1.57 | 0.04486 | 35.06 | 0x77...9d04 | |
| 12/04/2025 | 3:27:11 PM | sell | $1,000.37 | $142.91 | 0.314 | 0.04486 | 7 | 0x22...bd26 | |
| 12/04/2025 | 3:19:35 PM | sell | $1,182.91 | $142.92 | 0.3713 | 0.04486 | 8.27 | 0x31...2719 | |
| 12/04/2025 | 3:14:47 PM | buy | $19.89 | $143.69 | 0.00625 | 0.04514 | 0.1384 | 0xb6...295c | |
| 12/04/2025 | 3:04:35 PM | buy | $993.43 | $141.89 | 0.316 | 0.04513 | 7 | 0x27...e38d |