- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 14,398.17
- Pooled WETH:
- $324.88
SOL/WETH price stats on Ethereum
As of January 12, 2026, the current price of SOL token on DEX Uniswap V3 is $143.29. SOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $831,912.79. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $46,267,673.00. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,078,266.62. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,078,266.62.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 307 in the last 24 hours, 128 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $831,912.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04586, captured at 4:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.29 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:30:47 PM | buy | $1,352.3 | $143.29 | 0.4328 | 0.04586 | 9.43 | 0xf5...1197 | |
| 01/12/2026 | 4:28:59 PM | buy | $8,740.12 | $143.67 | 2.78 | 0.04582 | 60.83 | 0x41...75ec | |
| 01/12/2026 | 4:26:23 PM | buy | $3,130.49 | $143.47 | 0.9989 | 0.04578 | 21.81 | 0xf1...916f | |
| 01/12/2026 | 4:26:11 PM | buy | $1,683.97 | $143.41 | 0.5373 | 0.04576 | 11.74 | 0xe3...49f4 | |
| 01/12/2026 | 4:21:47 PM | buy | $10,288.27 | $143.28 | 3.28 | 0.04572 | 71.8 | 0x1b...dc43 | |
| 01/12/2026 | 4:12:11 PM | buy | $689.51 | $143.11 | 0.22 | 0.04568 | 4.81 | 0x9d...a078 | |
| 01/12/2026 | 4:11:47 PM | buy | $2,158.62 | $143.08 | 0.689 | 0.04567 | 15.08 | 0xb9...24c8 | |
| 01/12/2026 | 4:10:47 PM | buy | $1,500.12 | $143.03 | 0.4788 | 0.04565 | 10.48 | 0x38...2c20 | |
| 01/12/2026 | 3:56:11 PM | sell | $9.84 | $141.03 | 0.003168 | 0.04537 | 0.06981 | 0x13...5671 | |
| 01/12/2026 | 3:49:11 PM | buy | $4,487.19 | $141.83 | 1.44 | 0.04563 | 31.63 | 0x79...3886 | |
| 01/12/2026 | 3:44:35 PM | buy | $16,409.91 | $142.41 | 5.24 | 0.04555 | 115.22 | 0x4c...2c5d | |
| 01/12/2026 | 3:42:35 PM | buy | $770.03 | $141.36 | 0.2478 | 0.04549 | 5.44 | 0xdc...ad11 | |
| 01/12/2026 | 3:41:47 PM | buy | $2,291.1 | $141.33 | 0.7373 | 0.04548 | 16.21 | 0xa9...725f | |
| 01/12/2026 | 3:40:47 PM | buy | $835.96 | $141.29 | 0.269 | 0.04547 | 5.91 | 0x92...492e | |
| 01/12/2026 | 3:36:11 PM | buy | $7,960.17 | $140.96 | 2.56 | 0.04544 | 56.47 | 0x24...11dd | |
| 01/12/2026 | 3:35:47 PM | buy | $2,082.86 | $140.84 | 0.6714 | 0.0454 | 14.78 | 0x5a...eb9e | |
| 01/12/2026 | 3:35:11 PM | buy | $1,535.09 | $140.8 | 0.4948 | 0.04538 | 10.9 | 0x6e...1727 | |
| 01/12/2026 | 3:33:59 PM | buy | $1,947.31 | $140.76 | 0.6277 | 0.04537 | 13.83 | 0x82...f39a | |
| 01/12/2026 | 3:32:23 PM | buy | $516.81 | $141.56 | 0.1656 | 0.04536 | 3.65 | 0xe9...0163 | |
| 01/12/2026 | 3:05:11 PM | buy | $7,974.07 | $140.88 | 2.56 | 0.04533 | 56.6 | 0x33...ce7b |