WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$81.57
Price
0.03721 WETH
TVL
$1.03M
MKT CAP
$26.2M
5m
0%
1h
-0.08%
4h
-0.75%
24h
-3.43%
Share
TXNS
107
Buys
58
Sells
49
Volume
123K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
11,234.17
Pooled WETH:
$51.86

SOL/WETH price stats on Ethereum

As of April 12, 2026, the current price of SOL token on DEX Uniswap V3 is $81.57. SOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $123,219.64. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,236,533.87. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,030,094.21. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,030,094.21.

The total transactions of SOL/WETH is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.

SOL/WETH pool has a trading volume of $123,219.64 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03721, captured at 2:51 PM UTC.

The price of converting 1 SOL to USD is $81.57 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:29:59 PMsell$415.62$81.570.18960.037215.090x33...f4ad
04/12/20262:27:35 PMsell$47.97$81.570.021890.037220.58810x98...f3a5
04/12/20262:13:11 PMbuy$597.64$81.990.27280.037437.280xed...5c21
04/12/20262:10:35 PMbuy$613.24$81.940.280.037417.480xb0...eb5d
04/12/20262:09:35 PMbuy$6,105.38$81.742.780.0373174.680xab...ed22
04/12/20262:09:23 PMsell$6,174.51$81.292.810.0370875.950x1c...4f4e
04/12/20262:09:11 PMbuy$3,674.4$81.841.670.0373544.890x5b...0e61
04/12/20262:08:59 PMsell$3,917$81.321.780.0371348.160x59...72c4
04/12/20262:08:47 PMbuy$3,292.17$81.811.50.0373640.230x0c...7ef7
04/12/20262:08:35 PMsell$4,393.02$81.3720.0371653.980x13...d4ba
04/12/20262:00:35 PMbuy$552.48$81.890.25260.037446.740xcf...f816
04/12/20261:57:47 PMsell$193.6$81.430.088470.037212.370x41...ab1e
04/12/20261:42:23 PMbuy$496.87$81.990.22680.037436.050x5a...2bc3
04/12/20261:34:11 PMsell$13.37$81.640.0060940.03720.16380x6a...b1f9
04/12/202612:31:35 PMbuy$1,357.43$82.50.61560.0374116.450xe1...ff9d
04/12/202612:31:23 PMbuy$711.69$82.470.32270.03748.620xf3...78fc
04/12/202612:31:11 PMbuy$1,325.24$82.40.60110.0373816.080xbb...648e
04/12/202612:29:47 PMbuy$540.39$82.380.24510.037376.550x2e...18b8
04/12/202612:25:23 PMbuy$1,252.27$82.360.56790.0373515.20x3e...7e21
04/12/202612:24:11 PMbuy$122.36$82.280.055530.037341.480x8b...805a