Info about SOL-WETH pair
- Pooled SOL:
- 18,118.19
- Pooled WETH:
- $144.5
SOL/WETH price stats on Ethereum
As of January 1, 2026, the current price of SOL token on DEX Uniswap V3 is $125.32. SOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $86,607.16. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $40,744,185.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,704,308.65. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,704,308.65.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $86,607.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04176, captured at 9:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.32 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:27:35 PM | sell | $24.76 | $125.32 | 0.008254 | 0.04176 | 0.1976 | 0xd1...b84d | |
| 01/01/2026 | 9:07:23 PM | sell | $35.8 | $124.58 | 0.012 | 0.04176 | 0.2873 | 0x40...692d | |
| 01/01/2026 | 8:34:59 PM | sell | $0.1249 | $124.61 | 0.00004187 | 0.04176 | 0.001002 | 0x94...1bce | |
| 01/01/2026 | 8:28:59 PM | sell | $2.64 | $125.34 | 0.0008822 | 0.04176 | 0.02112 | 0xda...eb2b | |
| 01/01/2026 | 8:18:11 PM | buy | $1,182.41 | $126.08 | 0.394 | 0.04201 | 9.37 | 0x99...0251 | |
| 01/01/2026 | 8:17:23 PM | buy | $315.18 | $126.07 | 0.105 | 0.04201 | 2.5 | 0x2d...3aca | |
| 01/01/2026 | 8:01:11 PM | buy | $5,874.94 | $125.28 | 1.96 | 0.042 | 46.89 | 0x59...088c | |
| 01/01/2026 | 8:00:11 PM | buy | $2,916.56 | $125.23 | 0.9777 | 0.04198 | 23.28 | 0xc7...77b1 | |
| 01/01/2026 | 7:48:35 PM | buy | $1,096.26 | $125.21 | 0.3675 | 0.04197 | 8.75 | 0xd8...cbd7 | |
| 01/01/2026 | 7:31:59 PM | buy | $443.93 | $125.89 | 0.148 | 0.04197 | 3.52 | 0xab...3ef4 | |
| 01/01/2026 | 7:31:11 PM | sell | $19.39 | $125.14 | 0.006466 | 0.04171 | 0.155 | 0x8a...9f3b | |
| 01/01/2026 | 7:26:35 PM | buy | $2,921.04 | $125.87 | 0.9738 | 0.04196 | 23.2 | 0x79...99a6 | |
| 01/01/2026 | 7:19:47 PM | sell | $12.4 | $125.09 | 0.004136 | 0.0417 | 0.09918 | 0x57...1f93 | |
| 01/01/2026 | 7:04:59 PM | buy | $893.74 | $125.07 | 0.2998 | 0.04195 | 7.14 | 0x0f...cfd4 | |
| 01/01/2026 | 7:04:35 PM | buy | $19.5 | $125.06 | 0.006542 | 0.04195 | 0.1559 | 0xec...2d78 | |
| 01/01/2026 | 7:04:23 PM | buy | $1,149.57 | $125.05 | 0.3856 | 0.04194 | 9.19 | 0x9c...249d | |
| 01/01/2026 | 7:03:59 PM | buy | $447 | $125.02 | 0.1499 | 0.04194 | 3.57 | 0x58...4a28 | |
| 01/01/2026 | 7:02:11 PM | buy | $523.75 | $125.01 | 0.1756 | 0.04193 | 4.18 | 0x1e...bca5 | |
| 01/01/2026 | 7:01:59 PM | buy | $481.02 | $125.75 | 0.1603 | 0.04193 | 3.82 | 0x06...455a | |
| 01/01/2026 | 7:01:35 PM | buy | $670.08 | $125.73 | 0.2234 | 0.04192 | 5.32 | 0x0e...ed66 |