- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 42,755.41
- Pooled WETH:
- $1,709.19
SOL/WETH price stats on Ethereum
As of February 22, 2025, the current price of SOL token on DEX Uniswap V3 is $174.3. SOL price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,580,872.90. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $81,037,683.68. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $12,127,792.30. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $12,127,792.30.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,580,872.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06372, captured at 1:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $174.3 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:30:23 PM | buy | $33,659.65 | $174.3 | 12.3 | 0.06372 | 193.1 | 0xbd...6348 | |
| 02/22/2025 | 1:26:11 PM | buy | $31,225.98 | $174.18 | 11.41 | 0.06368 | 179.26 | 0x04...e79d | |
| 02/22/2025 | 1:24:23 PM | buy | $17,894.64 | $174.09 | 6.54 | 0.06364 | 102.78 | 0x03...d98b | |
| 02/22/2025 | 1:22:59 PM | sell | $12.45 | $173.01 | 0.004554 | 0.06325 | 0.072 | 0x31...9965 | |
| 02/22/2025 | 1:20:11 PM | sell | $25.3 | $173.01 | 0.009251 | 0.06325 | 0.1462 | 0x06...791e | |
| 02/22/2025 | 1:19:59 PM | buy | $125.41 | $174.05 | 0.04585 | 0.06363 | 0.7205 | 0xb1...b498 | |
| 02/22/2025 | 1:18:11 PM | sell | $13.72 | $173.01 | 0.005016 | 0.06325 | 0.0793 | 0xf5...b549 | |
| 02/22/2025 | 1:11:59 PM | buy | $1,215.93 | $174.05 | 0.4445 | 0.06363 | 6.98 | 0xd6...b757 | |
| 02/22/2025 | 1:00:47 PM | buy | $10.88 | $174.04 | 0.003979 | 0.06363 | 0.06253 | 0x1e...a501 | |
| 02/22/2025 | 12:58:23 PM | buy | $54.7 | $174.04 | 0.02 | 0.06363 | 0.3142 | 0x95...1967 | |
| 02/22/2025 | 12:51:59 PM | buy | $29.82 | $174.03 | 0.0109 | 0.06363 | 0.1713 | 0x76...2665 | |
| 02/22/2025 | 12:50:59 PM | buy | $2.91 | $174.03 | 0.001067 | 0.06363 | 0.01677 | 0x58...df0b | |
| 02/22/2025 | 12:48:59 PM | sell | $8.02 | $172.99 | 0.002932 | 0.06325 | 0.04636 | 0xf0...e6bd | |
| 02/22/2025 | 12:40:59 PM | buy | $0.2304 | $174.03 | 0.00008425 | 0.06363 | 0.001324 | 0x38...3d98 | |
| 02/22/2025 | 12:39:47 PM | buy | $2,033.26 | $174.03 | 0.7434 | 0.06363 | 11.68 | 0x7a...2fd1 | |
| 02/22/2025 | 12:31:47 PM | buy | $64.29 | $173.97 | 0.02351 | 0.06363 | 0.3695 | 0x60...05d4 | |
| 02/22/2025 | 12:23:11 PM | sell | $36.36 | $172.99 | 0.01329 | 0.06324 | 0.2102 | 0x71...9496 | |
| 02/22/2025 | 12:21:59 PM | buy | $0.9176 | $174.04 | 0.0003355 | 0.06363 | 0.005272 | 0xdf...f645 | |
| 02/22/2025 | 12:11:47 PM | buy | $26.3 | $174.12 | 0.009611 | 0.06363 | 0.151 | 0x56...6d08 | |
| 02/22/2025 | 12:09:23 PM | buy | $54.73 | $174.13 | 0.02 | 0.06363 | 0.3143 | 0xe5...0e5b |