- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,583.15
- Pooled WETH:
- $223.03
SOL/WETH price stats on Ethereum
As of November 28, 2025, the current price of SOL token on DEX Uniswap V3 is $137.17. SOL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $702,816.24. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,369,097.66. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,464,037.79. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,464,037.79.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 183 in the last 24 hours, 50 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $702,816.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04496, captured at 6:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.17 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:27:11 PM | sell | $15.92 | $137.17 | 0.005219 | 0.04496 | 0.116 | 0x11...fcb4 | |
| 11/28/2025 | 6:25:35 PM | sell | $11.51 | $137.17 | 0.003775 | 0.04496 | 0.08395 | 0x5f...16a3 | |
| 11/28/2025 | 6:06:59 PM | sell | $4,627.19 | $136.09 | 1.52 | 0.04498 | 34 | 0x5c...93ed | |
| 11/28/2025 | 6:01:47 PM | buy | $56.69 | $137.1 | 0.01872 | 0.04528 | 0.4135 | 0x41...d32f | |
| 11/28/2025 | 6:01:35 PM | sell | $5,809.74 | $136.35 | 1.91 | 0.04503 | 42.6 | 0xbb...cd91 | |
| 11/28/2025 | 6:01:11 PM | sell | $12,294.32 | $136.6 | 4.06 | 0.04511 | 90 | 0xf2...2a3d | |
| 11/28/2025 | 6:00:35 PM | buy | $53.88 | $138.41 | 0.01769 | 0.04544 | 0.3892 | 0xbd...1792 | |
| 11/28/2025 | 6:00:35 PM | sell | $2,558.85 | $137.61 | 0.8401 | 0.04518 | 18.59 | 0xb2...91ea | |
| 11/28/2025 | 6:00:23 PM | sell | $11,989.62 | $137.81 | 3.93 | 0.04524 | 87 | 0xd4...7437 | |
| 11/28/2025 | 5:55:11 PM | sell | $524.69 | $137.71 | 0.1725 | 0.0453 | 3.8 | 0x55...94dc | |
| 11/28/2025 | 5:52:59 PM | buy | $118.6 | $138.55 | 0.03901 | 0.04557 | 0.856 | 0xd3...5a3c | |
| 11/28/2025 | 5:51:35 PM | sell | $2,913.96 | $137.69 | 0.9589 | 0.04531 | 21.16 | 0x4e...75a7 | |
| 11/28/2025 | 5:51:23 PM | sell | $2,591.96 | $137.76 | 0.853 | 0.04534 | 18.81 | 0x53...fd9a | |
| 11/28/2025 | 5:50:59 PM | sell | $2,160.96 | $137.83 | 0.7111 | 0.04536 | 15.67 | 0x9c...7ef4 | |
| 11/28/2025 | 5:49:59 PM | buy | $14.29 | $137.85 | 0.004732 | 0.04564 | 0.1036 | 0x43...9fe4 | |
| 11/28/2025 | 5:46:47 PM | buy | $15.02 | $138.34 | 0.004957 | 0.04564 | 0.1086 | 0x93...e669 | |
| 11/28/2025 | 5:46:23 PM | sell | $13.63 | $136.68 | 0.004525 | 0.04537 | 0.09975 | 0xaf...8ad4 | |
| 11/28/2025 | 5:43:23 PM | buy | $65.67 | $137.52 | 0.02179 | 0.04564 | 0.4775 | 0x1c...3cac | |
| 11/28/2025 | 5:43:11 PM | sell | $5,470.58 | $136.77 | 1.81 | 0.04539 | 39.99 | 0x66...fc58 | |
| 11/28/2025 | 5:37:23 PM | buy | $11.94 | $137.69 | 0.003965 | 0.04569 | 0.08677 | 0x30...d77f |