- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,882.19
- Pooled WETH:
- $113.76
SOL/WETH price stats on Ethereum
As of April 4, 2026, the current price of SOL token on DEX Uniswap V3 is $80.77. SOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $74,732.76. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,027,523.24. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,758,887.07. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,758,887.07.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $74,732.76 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03932, captured at 4:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:14:59 PM | sell | $19.02 | $80.77 | 0.009263 | 0.03932 | 0.2355 | 0x3f...c9d7 | |
| 04/04/2026 | 3:31:23 PM | sell | $1,519.37 | $80.79 | 0.7396 | 0.03933 | 18.8 | 0xfa...b842 | |
| 04/04/2026 | 3:29:35 PM | sell | $652.56 | $80.84 | 0.3175 | 0.03934 | 8.07 | 0x1f...a647 | |
| 04/04/2026 | 3:28:35 PM | sell | $590.48 | $80.8 | 0.2875 | 0.03935 | 7.3 | 0x2c...0839 | |
| 04/04/2026 | 3:08:11 PM | buy | $1,022.48 | $81.37 | 0.4973 | 0.03958 | 12.56 | 0xd0...0de2 | |
| 04/04/2026 | 3:07:59 PM | buy | $499.46 | $81.26 | 0.2429 | 0.03952 | 6.14 | 0x4a...881d | |
| 04/04/2026 | 3:07:59 PM | buy | $4,283.31 | $81.31 | 2.08 | 0.03955 | 52.67 | 0x6d...a5ee | |
| 04/04/2026 | 3:07:11 PM | buy | $9,198.81 | $81.16 | 4.47 | 0.03947 | 113.33 | 0xb1...3e1a | |
| 04/04/2026 | 3:06:59 PM | buy | $654.59 | $81.03 | 0.3184 | 0.03942 | 8.07 | 0xcf...264c | |
| 04/04/2026 | 3:06:47 PM | buy | $3,087.52 | $80.98 | 1.5 | 0.0394 | 38.12 | 0x89...ccfe | |
| 04/04/2026 | 3:06:35 PM | buy | $8,481.34 | $80.83 | 4.12 | 0.03934 | 104.92 | 0xaf...5333 | |
| 04/04/2026 | 3:05:11 PM | buy | $6,888.99 | $80.63 | 3.35 | 0.03926 | 85.43 | 0x8c...9b67 | |
| 04/04/2026 | 3:03:59 PM | buy | $1,935.24 | $80.51 | 0.9425 | 0.03921 | 24.03 | 0xea...e00f | |
| 04/04/2026 | 3:03:47 PM | buy | $4,612.55 | $80.42 | 2.24 | 0.03917 | 57.35 | 0x4b...8fe9 | |
| 04/04/2026 | 3:02:47 PM | buy | $616.88 | $80.37 | 0.3004 | 0.03915 | 7.67 | 0xc5...d142 | |
| 04/04/2026 | 3:00:47 PM | buy | $822.25 | $80.35 | 0.4005 | 0.03914 | 10.23 | 0xe8...d9db | |
| 04/04/2026 | 2:50:23 PM | sell | $89.14 | $79.78 | 0.04347 | 0.0389 | 1.11 | 0x5b...1e55 | |
| 04/04/2026 | 2:46:11 PM | sell | $2,191.86 | $79.8 | 1.06 | 0.03891 | 27.46 | 0x81...5a81 | |
| 04/04/2026 | 2:40:23 PM | sell | $715.13 | $79.79 | 0.3489 | 0.03893 | 8.96 | 0xe5...2cb5 | |
| 04/04/2026 | 2:39:47 PM | sell | $967.98 | $79.85 | 0.472 | 0.03894 | 12.12 | 0x05...d1f6 |