- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 7,725.76
- Pooled WETH:
- $1,527.96
SOL/WETH price stats on Ethereum
As of May 19, 2024, the current price of SOL token on DEX Uniswap V3 is $174.28. SOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $4,762,874.33. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $65,988,880.44. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $6,112,791.24. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $6,112,791.24.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 430 in the last 24 hours, 168 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $4,762,874.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05587, captured at 4:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $174.28 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:35:35 AM | buy | $28.30 | $174.28 | 0.01 | 0.05587 | 0.16 | 0xbd...53a4 | |
| 2024.05.19 | 4:32:59 AM | sell | $16.85 | $173.04 | 0.01 | 0.05553 | 0.10 | 0x44...d00c | |
| 2024.05.19 | 4:14:11 AM | buy | $4.24 | $174.66 | 0.00 | 0.05587 | 0.02 | 0x06...d299 | |
| 2024.05.19 | 3:57:23 AM | sell | $2 086.20 | $173.85 | 0.67 | 0.05554 | 12.00 | 0x78...3bee | |
| 2024.05.19 | 3:56:23 AM | buy | $3.69 | $174.9 | 0.00 | 0.05588 | 0.02 | 0xc0...f2fa | |
| 2024.05.19 | 3:50:59 AM | buy | $6.20 | $174.89 | 0.00 | 0.05588 | 0.04 | 0xc3...2d33 | |
| 2024.05.19 | 3:35:35 AM | buy | $1 562.02 | $175.1 | 0.50 | 0.05588 | 8.92 | 0x93...4c7a | |
| 2024.05.19 | 3:34:23 AM | buy | $2 101.22 | $175.08 | 0.67 | 0.05587 | 12.00 | 0x18...32cd | |
| 2024.05.19 | 3:30:23 AM | buy | $100.07 | $174.93 | 0.03 | 0.05586 | 0.57 | 0xcf...4936 | |
| 2024.05.19 | 3:20:11 AM | buy | $3 481.73 | $174.88 | 1.11 | 0.05585 | 19.91 | 0x84...c663 | |
| 2024.05.19 | 3:19:11 AM | buy | $8 264.70 | $174.96 | 2.64 | 0.05582 | 47.24 | 0xfe...72be | |
| 2024.05.19 | 3:17:47 AM | buy | $929.03 | $174.71 | 0.30 | 0.0558 | 5.32 | 0xf8...2ae2 | |
| 2024.05.19 | 3:06:47 AM | buy | $200.02 | $174.77 | 0.06 | 0.0558 | 1.14 | 0x50...4a13 | |
| 2024.05.19 | 2:43:23 AM | buy | $2 673.47 | $174.47 | 0.85 | 0.05579 | 15.32 | 0x61...0990 | |
| 2024.05.19 | 2:32:35 AM | buy | $21.72 | $174.59 | 0.01 | 0.05578 | 0.12 | 0x68...6576 | |
| 2024.05.19 | 2:31:35 AM | sell | $1 991.48 | $173.62 | 0.64 | 0.05545 | 11.47 | 0xfb...df4d | |
| 2024.05.19 | 2:31:23 AM | buy | $219.16 | $174.68 | 0.07 | 0.05579 | 1.25 | 0x89...c1d9 | |
| 2024.05.19 | 2:30:23 AM | sell | $8 517.30 | $173.7 | 2.72 | 0.05548 | 49.04 | 0x7f...9bf2 | |
| 2024.05.19 | 2:15:23 AM | buy | $1 234.15 | $174.36 | 0.40 | 0.05583 | 7.08 | 0xad...eea8 | |
| 2024.05.19 | 2:11:59 AM | buy | $31.23 | $174.35 | 0.01 | 0.05583 | 0.18 | 0xd2...99ff |