- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 9,310.98
- Pooled WETH:
- $160.86
SOL/WETH price stats on Ethereum
As of November 9, 2026, the current price of SOL token on DEX Uniswap V3 is $85.9. SOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $147,566.40. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,181,777.47. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,137,993.30. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,137,993.30.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 189 in the last 24 hours, 116 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $147,566.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04087, captured at 10:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.9 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:33:23 AM | sell | $331.98 | $85.9 | 0.1579 | 0.04087 | 3.86 | 0x14...2443 | |
| 11/09/2026 | 10:20:23 AM | sell | $2,393.71 | $85.91 | 1.13 | 0.04089 | 27.86 | 0x25...08c2 | |
| 11/09/2026 | 10:19:47 AM | buy | $2,252.26 | $86.42 | 1.07 | 0.04114 | 26.05 | 0x1e...9777 | |
| 11/09/2026 | 10:18:59 AM | sell | $2,288.62 | $85.85 | 1.09 | 0.0409 | 26.65 | 0xd1...81ad | |
| 11/09/2026 | 10:16:23 AM | buy | $2,291.87 | $86.38 | 1.09 | 0.04114 | 26.53 | 0x47...2c0f | |
| 11/09/2026 | 10:15:47 AM | sell | $2,196.94 | $85.87 | 1.04 | 0.0409 | 25.58 | 0x75...77d5 | |
| 11/09/2026 | 10:12:59 AM | buy | $2,208.59 | $86.48 | 1.05 | 0.04114 | 25.53 | 0xc0...3ae8 | |
| 11/09/2026 | 10:10:11 AM | sell | $2,202.08 | $86.07 | 1.04 | 0.0409 | 25.58 | 0xb5...f6e5 | |
| 11/09/2026 | 10:09:35 AM | buy | $2,135.39 | $86.57 | 1.01 | 0.04114 | 24.66 | 0x5f...d1bf | |
| 11/09/2026 | 10:08:35 AM | sell | $1,803.36 | $85.99 | 0.8576 | 0.04089 | 20.97 | 0x2d...b23a | |
| 11/09/2026 | 10:07:35 AM | buy | $2,137.11 | $86.47 | 1.01 | 0.04114 | 24.71 | 0xb1...4285 | |
| 11/09/2026 | 10:06:35 AM | sell | $2,984.06 | $86.05 | 1.41 | 0.0409 | 34.67 | 0xbd...c95e | |
| 11/09/2026 | 10:03:23 AM | buy | $1,316.56 | $86.62 | 0.6256 | 0.04116 | 15.19 | 0x93...b898 | |
| 11/09/2026 | 9:43:23 AM | buy | $427.11 | $86.67 | 0.2027 | 0.04114 | 4.92 | 0x17...586c | |
| 11/09/2026 | 9:41:59 AM | buy | $488.17 | $86.71 | 0.2316 | 0.04113 | 5.62 | 0x16...f524 | |
| 11/09/2026 | 9:41:23 AM | buy | $386.74 | $86.65 | 0.1835 | 0.04113 | 4.46 | 0xff...1750 | |
| 11/09/2026 | 9:38:23 AM | buy | $462.51 | $86.8 | 0.219 | 0.04112 | 5.32 | 0x9e...b30d | |
| 11/09/2026 | 9:36:11 AM | buy | $532.35 | $86.69 | 0.2524 | 0.04111 | 6.14 | 0x4e...13e2 | |
| 11/09/2026 | 9:32:59 AM | buy | $599.95 | $86.66 | 0.2845 | 0.0411 | 6.92 | 0xa6...f87b | |
| 11/09/2026 | 9:28:23 AM | buy | $743.48 | $86.53 | 0.353 | 0.04108 | 8.59 | 0xa9...0c3b |