- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,462.18
- Pooled WETH:
- $57.46
SOL/WETH price stats on Ethereum
As of April 6, 2026, the current price of SOL token on DEX Uniswap V3 is $81.28. SOL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $91,309.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,233,910.11. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,704,302.83. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,704,302.83.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 129 in the last 24 hours, 35 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $91,309.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03821, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.28 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:02:59 AM | sell | $493.73 | $81.28 | 0.2321 | 0.03821 | 6.07 | 0xbd...b1e0 | |
| 04/06/2026 | 6:40:35 AM | sell | $511.57 | $81.12 | 0.241 | 0.03823 | 6.3 | 0x96...7bd4 | |
| 04/06/2026 | 6:40:23 AM | sell | $303.75 | $81.15 | 0.1431 | 0.03824 | 3.74 | 0xf4...1090 | |
| 04/06/2026 | 6:39:59 AM | sell | $242.89 | $81.19 | 0.1144 | 0.03825 | 2.99 | 0x21...c83a | |
| 04/06/2026 | 6:33:35 AM | sell | $468.1 | $81.2 | 0.2205 | 0.03826 | 5.76 | 0xc2...fd12 | |
| 04/06/2026 | 6:30:59 AM | sell | $371.51 | $81.18 | 0.1751 | 0.03827 | 4.57 | 0x66...c7ad | |
| 04/06/2026 | 6:30:47 AM | sell | $246.28 | $81.19 | 0.1161 | 0.03828 | 3.03 | 0xb3...63e3 | |
| 04/06/2026 | 6:30:35 AM | sell | $511.19 | $81.22 | 0.241 | 0.03829 | 6.29 | 0xc7...1580 | |
| 04/06/2026 | 6:30:23 AM | sell | $658.07 | $81.27 | 0.3101 | 0.03831 | 8.09 | 0x26...9836 | |
| 04/06/2026 | 6:30:11 AM | sell | $279.61 | $81.31 | 0.1317 | 0.03832 | 3.43 | 0x40...2d66 | |
| 04/06/2026 | 6:21:11 AM | sell | $863.63 | $81.82 | 0.4046 | 0.03834 | 10.55 | 0xe2...2345 | |
| 04/06/2026 | 6:20:23 AM | sell | $760.63 | $81.88 | 0.3563 | 0.03836 | 9.28 | 0x6a...9126 | |
| 04/06/2026 | 6:18:23 AM | sell | $375.91 | $81.95 | 0.176 | 0.03837 | 4.58 | 0xd5...01fb | |
| 04/06/2026 | 6:17:23 AM | sell | $420.67 | $81.95 | 0.197 | 0.03838 | 5.13 | 0x62...73c6 | |
| 04/06/2026 | 6:15:11 AM | sell | $328.19 | $82.02 | 0.1536 | 0.03839 | 4 | 0x13...eda6 | |
| 04/06/2026 | 6:13:11 AM | sell | $491.94 | $82.07 | 0.2301 | 0.0384 | 5.99 | 0x05...4857 | |
| 04/06/2026 | 6:12:23 AM | sell | $332.79 | $82.12 | 0.1556 | 0.03841 | 4.05 | 0x76...8be4 | |
| 04/06/2026 | 5:16:47 AM | buy | $6.93 | $82.41 | 0.003254 | 0.03865 | 0.08419 | 0x48...a17a | |
| 04/06/2026 | 4:28:59 AM | sell | $27.31 | $81.68 | 0.01284 | 0.03841 | 0.3343 | 0xab...376e | |
| 04/06/2026 | 3:26:59 AM | sell | $450.41 | $81.78 | 0.2116 | 0.03842 | 5.5 | 0x9b...cedf |