- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,166.87
- Pooled WETH:
- $233.62
SOL/WETH price stats on Ethereum
As of January 15, 2026, the current price of SOL token on DEX Uniswap V3 is $143.77. SOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $421,175.32. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,070,926.86. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,239,741.43. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,239,741.43.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $421,175.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04353, captured at 6:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:53:11 AM | sell | $7,973.77 | $143.77 | 2.41 | 0.04353 | 55.46 | 0x82...dc12 | |
| 01/15/2026 | 6:37:59 AM | sell | $7,185.56 | $143.85 | 2.17 | 0.04355 | 49.94 | 0x88...80de | |
| 01/15/2026 | 6:35:47 AM | sell | $1,132.54 | $143.9 | 0.3429 | 0.04356 | 7.87 | 0xcf...28c1 | |
| 01/15/2026 | 6:29:59 AM | sell | $7,964.71 | $143.96 | 2.41 | 0.04358 | 55.32 | 0x83...a0a4 | |
| 01/15/2026 | 5:59:59 AM | sell | $98.54 | $144.52 | 0.02972 | 0.04359 | 0.6818 | 0x96...8296 | |
| 01/15/2026 | 5:25:23 AM | buy | $858.06 | $145.15 | 0.2592 | 0.04385 | 5.91 | 0xa8...5b31 | |
| 01/15/2026 | 5:24:23 AM | buy | $11.6 | $145.14 | 0.003507 | 0.04385 | 0.07997 | 0x09...8fa5 | |
| 01/15/2026 | 4:49:59 AM | buy | $19.67 | $145.04 | 0.005949 | 0.04385 | 0.1356 | 0xcf...c460 | |
| 01/15/2026 | 3:53:47 AM | buy | $30.7 | $143.8 | 0.009365 | 0.04385 | 0.2135 | 0x1d...dbe5 | |
| 01/15/2026 | 3:49:47 AM | buy | $57.44 | $144.67 | 0.01741 | 0.04385 | 0.397 | 0xa6...45ce | |
| 01/15/2026 | 3:46:59 AM | sell | $8.62 | $143.8 | 0.002615 | 0.04359 | 0.06 | 0xe3...237c | |
| 01/15/2026 | 3:17:59 AM | sell | $2,999.43 | $144.99 | 0.9019 | 0.0436 | 20.68 | 0x95...6615 | |
| 01/15/2026 | 3:17:23 AM | sell | $3,488.32 | $145.03 | 1.04 | 0.04361 | 24.05 | 0xa5...cc6a | |
| 01/15/2026 | 3:14:23 AM | sell | $25.39 | $144.18 | 0.007681 | 0.04361 | 0.1761 | 0xcb...f87f | |
| 01/15/2026 | 3:07:59 AM | buy | $26.49 | $145.92 | 0.007966 | 0.04387 | 0.1815 | 0x56...c9cc | |
| 01/15/2026 | 2:43:11 AM | sell | $50.85 | $144.3 | 0.01537 | 0.04361 | 0.3524 | 0x56...3bf2 | |
| 01/15/2026 | 2:26:59 AM | sell | $1,490.46 | $144.81 | 0.4489 | 0.04361 | 10.29 | 0x18...50ed | |
| 01/15/2026 | 2:20:47 AM | buy | $1,499.55 | $145.69 | 0.4516 | 0.04388 | 10.29 | 0x23...ff44 | |
| 01/15/2026 | 1:47:47 AM | sell | $7,224.94 | $144.87 | 2.17 | 0.04362 | 49.87 | 0x44...17c9 | |
| 01/15/2026 | 1:38:47 AM | buy | $6,543.43 | $146.61 | 1.95 | 0.04389 | 44.63 | 0x46...e150 |