- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,059.03
- Pooled WETH:
- $92.47
SOL/WETH price stats on Ethereum
As of August 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.96. SOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $74,168.33. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,477,996.17. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $634,901.86. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $634,901.86.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $74,168.33 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04022, captured at 9:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.96 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:01:23 AM | sell | $5.91 | $75.96 | 0.003133 | 0.04022 | 0.07789 | 0x73...908d | |
| 08/13/2026 | 8:52:35 AM | buy | $1,510.36 | $76.36 | 0.8 | 0.04044 | 19.77 | 0xf9...8704 | |
| 08/13/2026 | 8:36:11 AM | sell | $129.12 | $75.95 | 0.0683 | 0.04018 | 1.7 | 0x62...f5f6 | |
| 08/13/2026 | 8:34:59 AM | sell | $78.26 | $75.96 | 0.0414 | 0.04018 | 1.03 | 0xe3...c320 | |
| 08/13/2026 | 8:31:11 AM | buy | $78.75 | $76.44 | 0.04165 | 0.04042 | 1.03 | 0xd4...112d | |
| 08/13/2026 | 6:36:23 AM | buy | $11.34 | $76.45 | 0.006 | 0.04042 | 0.1484 | 0xa8...396c | |
| 08/13/2026 | 6:32:11 AM | buy | $5.93 | $76.48 | 0.003136 | 0.04042 | 0.07758 | 0xcc...94c0 | |
| 08/13/2026 | 6:27:59 AM | buy | $39.98 | $76.49 | 0.02113 | 0.04042 | 0.5227 | 0xd3...41c2 | |
| 08/13/2026 | 6:09:59 AM | sell | $0.009883 | $76.02 | 0.055223 | 0.04018 | 0.00013 | 0x66...615a | |
| 08/13/2026 | 5:34:11 AM | buy | $47.51 | $76.6 | 0.02507 | 0.04042 | 0.6202 | 0x4d...1df5 | |
| 08/13/2026 | 5:33:35 AM | sell | $889.64 | $76.17 | 0.4694 | 0.04019 | 11.67 | 0xd7...5b56 | |
| 08/13/2026 | 5:23:11 AM | sell | $200.3 | $76.2 | 0.1057 | 0.04021 | 2.62 | 0xf4...0720 | |
| 08/13/2026 | 5:17:35 AM | sell | $7.27 | $76.24 | 0.003838 | 0.04021 | 0.09544 | 0x2f...54dc | |
| 08/13/2026 | 5:15:59 AM | buy | $1,245.82 | $76.8 | 0.6559 | 0.04043 | 16.22 | 0x43...392f | |
| 08/13/2026 | 5:11:11 AM | sell | $300.84 | $76.16 | 0.1587 | 0.04018 | 3.94 | 0x4d...0aa1 | |
| 08/13/2026 | 5:07:59 AM | sell | $323.68 | $76.18 | 0.1707 | 0.04019 | 4.24 | 0x07...a9f1 | |
| 08/13/2026 | 5:07:35 AM | sell | $682.19 | $76.18 | 0.36 | 0.0402 | 8.95 | 0x95...cec4 | |
| 08/13/2026 | 4:47:59 AM | sell | $812.28 | $76.15 | 0.4291 | 0.04023 | 10.66 | 0x11...93ff | |
| 08/13/2026 | 4:47:23 AM | sell | $516.36 | $76.13 | 0.273 | 0.04025 | 6.78 | 0x03...5022 | |
| 08/13/2026 | 4:45:35 AM | sell | $752.24 | $76.1 | 0.398 | 0.04027 | 9.88 | 0x84...0ee8 |