- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,083.31
- Pooled WETH:
- $192.99
SOL/WETH price stats on Ethereum
As of February 25, 2026, the current price of SOL token on DEX Uniswap V3 is $88.59. SOL price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $325,040.11. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,927,696.48. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,823,955.87. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,823,955.87.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $325,040.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04284, captured at 6:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.59 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:37:23 PM | buy | $2,549.84 | $88.59 | 1.23 | 0.04284 | 28.78 | 0x31...7c40 | |
| 02/25/2026 | 5:35:35 PM | sell | $17.19 | $87.96 | 0.008322 | 0.04257 | 0.1954 | 0xbc...9ca7 | |
| 02/25/2026 | 5:27:23 PM | sell | $246.27 | $87.95 | 0.1192 | 0.04257 | 2.8 | 0x44...158e | |
| 02/25/2026 | 5:23:47 PM | sell | $0.7534 | $87.92 | 0.0003648 | 0.04258 | 0.008568 | 0x54...42bc | |
| 02/25/2026 | 5:23:35 PM | buy | $92.29 | $88.47 | 0.04468 | 0.04283 | 1.04 | 0x9d...5396 | |
| 02/25/2026 | 5:10:11 PM | buy | $1,065.27 | $88.18 | 0.5173 | 0.04283 | 12.07 | 0x68...6f6d | |
| 02/25/2026 | 5:04:35 PM | sell | $4,169.95 | $87.78 | 2.02 | 0.04259 | 47.5 | 0x61...8494 | |
| 02/25/2026 | 5:04:11 PM | sell | $2,724.02 | $87.87 | 1.32 | 0.04262 | 31 | 0x7a...13e9 | |
| 02/25/2026 | 5:03:23 PM | sell | $2,807.17 | $88.17 | 1.35 | 0.04265 | 31.83 | 0x3a...b26c | |
| 02/25/2026 | 5:01:23 PM | sell | $6,900.4 | $87.74 | 3.35 | 0.0427 | 78.63 | 0xef...9f10 | |
| 02/25/2026 | 4:54:11 PM | sell | $88.56 | $87.21 | 0.04339 | 0.04273 | 1.01 | 0x2d...b3c0 | |
| 02/25/2026 | 4:32:35 PM | buy | $2,439.91 | $87.39 | 1.2 | 0.04298 | 27.91 | 0x3c...1740 | |
| 02/25/2026 | 4:31:35 PM | buy | $3,455.33 | $87.3 | 1.7 | 0.04295 | 39.57 | 0x5d...ff93 | |
| 02/25/2026 | 4:30:59 PM | buy | $3,048.32 | $87.21 | 1.5 | 0.04291 | 34.94 | 0x56...3536 | |
| 02/25/2026 | 4:27:11 PM | buy | $1,709.09 | $87.24 | 0.8402 | 0.04289 | 19.58 | 0xd1...95dd | |
| 02/25/2026 | 4:26:23 PM | buy | $1,604.15 | $87.22 | 0.7885 | 0.04287 | 18.39 | 0x1c...3b09 | |
| 02/25/2026 | 4:25:23 PM | buy | $2,782.56 | $87.46 | 1.36 | 0.04285 | 31.81 | 0xf5...2a48 | |
| 02/25/2026 | 4:25:11 PM | buy | $3,713.11 | $87.17 | 1.82 | 0.04282 | 42.59 | 0x15...dead | |
| 02/25/2026 | 3:47:35 PM | sell | $72.39 | $86.09 | 0.03578 | 0.04254 | 0.8409 | 0x14...bc37 | |
| 02/25/2026 | 3:42:59 PM | sell | $1.87 | $85.57 | 0.0009318 | 0.04254 | 0.0219 | 0x1b...0eb3 |