- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 15,551.32
- Pooled WETH:
- $209.75
SOL/WETH price stats on Ethereum
As of February 1, 2026, the current price of SOL token on DEX Uniswap V3 is $103.44. SOL price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,337,966.14. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $33,257,326.34. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,107,637.87. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,107,637.87.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 319 in the last 24 hours, 163 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,337,966.14 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04348, captured at 12:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.44 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:19:23 AM | sell | $108.46 | $103.44 | 0.04559 | 0.04348 | 1.04 | 0xa4...58b2 | |
| 02/01/2026 | 11:08:59 AM | sell | $277.1 | $103.9 | 0.1159 | 0.04349 | 2.66 | 0x1a...dab0 | |
| 02/01/2026 | 11:00:59 AM | buy | $247.76 | $103.86 | 0.1043 | 0.04375 | 2.38 | 0x76...04b7 | |
| 02/01/2026 | 10:37:47 AM | buy | $5,424.13 | $104.5 | 2.26 | 0.04372 | 51.9 | 0x8a...1fb7 | |
| 02/01/2026 | 10:35:59 AM | buy | $2,321.21 | $104.93 | 0.9662 | 0.04368 | 22.12 | 0x3a...c65a | |
| 02/01/2026 | 10:34:35 AM | buy | $1,522.39 | $105.21 | 0.6318 | 0.04366 | 14.46 | 0xac...6758 | |
| 02/01/2026 | 10:30:47 AM | buy | $10.56 | $106.4 | 0.004333 | 0.04365 | 0.09925 | 0x5b...58ee | |
| 02/01/2026 | 10:22:59 AM | buy | $9.96 | $105.76 | 0.004114 | 0.04365 | 0.09425 | 0x64...d55d | |
| 02/01/2026 | 10:16:35 AM | sell | $183.31 | $105.72 | 0.07523 | 0.04339 | 1.73 | 0xd1...e538 | |
| 02/01/2026 | 10:13:35 AM | sell | $167.66 | $105.73 | 0.06881 | 0.04339 | 1.58 | 0x81...165c | |
| 02/01/2026 | 10:13:11 AM | sell | $421.06 | $105.07 | 0.1739 | 0.04339 | 4 | 0xb7...8a16 | |
| 02/01/2026 | 10:12:47 AM | sell | $2,174.53 | $105.1 | 0.8981 | 0.04341 | 20.68 | 0xa4...b493 | |
| 02/01/2026 | 10:11:59 AM | sell | $1,206.4 | $105.14 | 0.4982 | 0.04343 | 11.47 | 0x59...e3d2 | |
| 02/01/2026 | 10:09:11 AM | sell | $47.23 | $105.17 | 0.0195 | 0.04343 | 0.449 | 0xcc...5174 | |
| 02/01/2026 | 10:07:11 AM | buy | $106.8 | $105.8 | 0.04411 | 0.04369 | 1 | 0xf4...e77a | |
| 02/01/2026 | 10:06:11 AM | sell | $158.86 | $105.17 | 0.06561 | 0.04343 | 1.51 | 0x33...8faf | |
| 02/01/2026 | 10:05:59 AM | sell | $211.89 | $105.18 | 0.08751 | 0.04343 | 2.01 | 0x88...b9e4 | |
| 02/01/2026 | 10:03:59 AM | sell | $1,908.94 | $105.2 | 0.7883 | 0.04344 | 18.14 | 0x02...2a2d | |
| 02/01/2026 | 10:00:47 AM | sell | $109.07 | $105.8 | 0.0448 | 0.04345 | 1.03 | 0x1c...0efd | |
| 02/01/2026 | 9:50:59 AM | buy | $14.48 | $106.06 | 0.00597 | 0.04372 | 0.1365 | 0xe6...f562 |