- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,698.73
- Pooled WETH:
- $156.28
SOL/WETH price stats on Ethereum
As of December 31, 2025, the current price of SOL token on DEX Uniswap V3 is $125.46. SOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $161,215.87. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $40,794,098.09. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,686,143.52. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,686,143.52.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 158 in the last 24 hours, 100 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $161,215.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04211, captured at 9:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.46 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:56:11 AM | sell | $57.6 | $125.46 | 0.01933 | 0.04211 | 0.4591 | 0xd0...2e13 | |
| 12/31/2025 | 8:31:47 AM | sell | $12.7 | $125.43 | 0.004265 | 0.04211 | 0.1012 | 0xe7...c40a | |
| 12/31/2025 | 8:06:11 AM | buy | $1,679.38 | $125.53 | 0.5667 | 0.04236 | 13.37 | 0x24...7f0f | |
| 12/31/2025 | 7:42:59 AM | sell | $262.23 | $124.87 | 0.08842 | 0.0421 | 2.1 | 0x91...cef7 | |
| 12/31/2025 | 7:17:11 AM | buy | $5.66 | $125.61 | 0.001908 | 0.04236 | 0.04506 | 0x1f...0356 | |
| 12/31/2025 | 6:59:47 AM | sell | $24.02 | $124.85 | 0.008102 | 0.0421 | 0.1924 | 0x5a...dbcc | |
| 12/31/2025 | 6:52:35 AM | sell | $98.06 | $124.83 | 0.03307 | 0.0421 | 0.7855 | 0xc2...ff10 | |
| 12/31/2025 | 6:38:47 AM | buy | $17.71 | $126.37 | 0.005939 | 0.04236 | 0.1402 | 0xee...63eb | |
| 12/31/2025 | 5:47:35 AM | buy | $19.76 | $126.31 | 0.006628 | 0.04236 | 0.1564 | 0xf1...8406 | |
| 12/31/2025 | 5:25:59 AM | sell | $119.1 | $124.79 | 0.04018 | 0.0421 | 0.9543 | 0x92...289c | |
| 12/31/2025 | 4:42:23 AM | buy | $56.23 | $126.26 | 0.01886 | 0.04236 | 0.4453 | 0xec...8bb5 | |
| 12/31/2025 | 4:23:11 AM | buy | $21.18 | $126.36 | 0.0071 | 0.04236 | 0.1676 | 0x0b...40ae | |
| 12/31/2025 | 4:01:59 AM | buy | $891.61 | $125.61 | 0.3006 | 0.04235 | 7.09 | 0xf9...f2c4 | |
| 12/31/2025 | 4:01:11 AM | buy | $1,315.48 | $125.57 | 0.4436 | 0.04235 | 10.47 | 0x32...4870 | |
| 12/31/2025 | 4:00:23 AM | buy | $274.11 | $126.3 | 0.09189 | 0.04234 | 2.17 | 0x69...df24 | |
| 12/31/2025 | 3:58:59 AM | buy | $824.95 | $125.53 | 0.2782 | 0.04234 | 6.57 | 0xd1...20b0 | |
| 12/31/2025 | 3:58:35 AM | buy | $1,778.79 | $125.5 | 0.5999 | 0.04233 | 14.17 | 0x6c...22d5 | |
| 12/31/2025 | 3:58:11 AM | buy | $480.03 | $125.48 | 0.1619 | 0.04232 | 3.82 | 0x77...d2d8 | |
| 12/31/2025 | 3:57:23 AM | buy | $2,143.07 | $125.45 | 0.7228 | 0.04231 | 17.08 | 0x74...391c | |
| 12/31/2025 | 3:55:59 AM | buy | $1,308.98 | $126.14 | 0.4389 | 0.0423 | 10.37 | 0xed...ab4d |