- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,266.37
- Pooled WETH:
- $109.43
SOL/WETH price stats on Ethereum
As of September 15, 2026, the current price of SOL token on DEX Uniswap V3 is $97.33. SOL price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $114,357.47. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,037,938.40. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $872,524.56. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $872,524.56.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 183 in the last 24 hours, 85 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $114,357.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04056, captured at 9:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $97.33 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:05:23 PM | buy | $121.18 | $97.33 | 0.0505 | 0.04056 | 1.24 | 0x4f...658e | |
| 09/15/2026 | 8:57:59 PM | buy | $79.48 | $97.62 | 0.03302 | 0.04056 | 0.8141 | 0xed...da64 | |
| 09/15/2026 | 8:31:23 PM | sell | $880.32 | $96.77 | 0.3668 | 0.04033 | 9.09 | 0x0a...3660 | |
| 09/15/2026 | 8:30:47 PM | sell | $1,628.61 | $96.84 | 0.6787 | 0.04036 | 16.81 | 0x31...87c2 | |
| 09/15/2026 | 8:29:47 PM | sell | $1,582.71 | $96.97 | 0.6593 | 0.0404 | 16.32 | 0x15...bbd8 | |
| 09/15/2026 | 8:29:23 PM | sell | $0.1792 | $97.01 | 0.0000747 | 0.04042 | 0.001848 | 0xca...885b | |
| 09/15/2026 | 8:18:23 PM | sell | $57.83 | $97.19 | 0.02405 | 0.04042 | 0.595 | 0xbb...6ed4 | |
| 09/15/2026 | 8:07:11 PM | sell | $521.06 | $97.29 | 0.2165 | 0.04042 | 5.35 | 0xe7...8d3f | |
| 09/15/2026 | 8:06:59 PM | sell | $611.74 | $97.32 | 0.2541 | 0.04044 | 6.28 | 0xd1...2dd7 | |
| 09/15/2026 | 8:06:23 PM | sell | $704.4 | $97.36 | 0.2927 | 0.04045 | 7.23 | 0x3d...c949 | |
| 09/15/2026 | 8:06:11 PM | sell | $612.77 | $97.5 | 0.2545 | 0.0405 | 6.28 | 0xec...837f | |
| 09/15/2026 | 8:06:11 PM | sell | $1,420.66 | $97.44 | 0.5901 | 0.04048 | 14.57 | 0x16...a2b3 | |
| 09/15/2026 | 7:59:59 PM | sell | $20.99 | $97.8 | 0.008696 | 0.04051 | 0.2146 | 0x12...f16a | |
| 09/15/2026 | 7:59:35 PM | sell | $1,826.42 | $97.83 | 0.7566 | 0.04053 | 18.66 | 0x19...6c1a | |
| 09/15/2026 | 7:59:11 PM | sell | $1,037.52 | $97.92 | 0.4298 | 0.04056 | 10.59 | 0x81...56f0 | |
| 09/15/2026 | 7:56:59 PM | sell | $450.75 | $97.88 | 0.1868 | 0.04058 | 4.6 | 0xa0...b351 | |
| 09/15/2026 | 7:47:59 PM | sell | $546.59 | $97.59 | 0.2273 | 0.04059 | 5.6 | 0x42...5c7a | |
| 09/15/2026 | 7:44:11 PM | sell | $602.92 | $97.66 | 0.2507 | 0.04061 | 6.17 | 0xe0...6f1d | |
| 09/15/2026 | 7:36:11 PM | buy | $69.97 | $98.2 | 0.02911 | 0.04086 | 0.7125 | 0xa3...0224 | |
| 09/15/2026 | 7:19:11 PM | sell | $297.94 | $98.05 | 0.1234 | 0.04062 | 3.03 | 0x57...d5f1 |