- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,237.49
- Pooled WETH:
- $127.12
SOL/WETH price stats on Ethereum
As of December 9, 2025, the current price of SOL token on DEX Uniswap V3 is $139.99. SOL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $406,064.72. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,158,191.76. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,116,977.74. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,116,977.74.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 164 in the last 24 hours, 62 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $406,064.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04199, captured at 9:24 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.99 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:23:11 PM | sell | $4,144.95 | $139.99 | 1.24 | 0.04199 | 29.6 | 0xfb...f8f1 | |
| 12/09/2025 | 9:17:47 PM | sell | $1,299.73 | $139.22 | 0.3922 | 0.04202 | 9.33 | 0xbb...4e79 | |
| 12/09/2025 | 9:17:11 PM | sell | $2,047.84 | $139.31 | 0.6179 | 0.04203 | 14.69 | 0x2b...b50c | |
| 12/09/2025 | 8:57:11 PM | sell | $693.02 | $139.52 | 0.2088 | 0.04205 | 4.96 | 0x8f...dbea | |
| 12/09/2025 | 8:49:23 PM | sell | $1,565.64 | $139.51 | 0.472 | 0.04206 | 11.22 | 0xb0...524c | |
| 12/09/2025 | 8:48:11 PM | sell | $2,773.16 | $139.58 | 0.836 | 0.04208 | 19.86 | 0xc9...86e7 | |
| 12/09/2025 | 8:43:35 PM | sell | $2,085.42 | $139.67 | 0.6286 | 0.0421 | 14.93 | 0x51...0ceb | |
| 12/09/2025 | 8:39:59 PM | sell | $2,591.57 | $140.51 | 0.7769 | 0.04212 | 18.44 | 0xff...cd6c | |
| 12/09/2025 | 8:39:47 PM | sell | $1,352.26 | $140.58 | 0.4054 | 0.04214 | 9.61 | 0xf0...e1c6 | |
| 12/09/2025 | 8:39:35 PM | sell | $1,295.87 | $140.62 | 0.3885 | 0.04216 | 9.21 | 0x2c...15aa | |
| 12/09/2025 | 8:26:47 PM | buy | $14.85 | $140.51 | 0.004483 | 0.04242 | 0.1056 | 0x76...220e | |
| 12/09/2025 | 8:17:23 PM | buy | $1,099.93 | $141.96 | 0.3286 | 0.04241 | 7.74 | 0x5e...900e | |
| 12/09/2025 | 8:16:47 PM | buy | $847.86 | $142.79 | 0.2518 | 0.0424 | 5.93 | 0xcd...0b0d | |
| 12/09/2025 | 8:14:47 PM | buy | $1,058.25 | $142.76 | 0.3142 | 0.04239 | 7.41 | 0x96...4ddf | |
| 12/09/2025 | 8:14:23 PM | buy | $8.99 | $142.74 | 0.00267 | 0.04239 | 0.06299 | 0xd0...72c4 | |
| 12/09/2025 | 8:10:59 PM | buy | $165.88 | $141.88 | 0.04956 | 0.04239 | 1.16 | 0x50...1ba9 | |
| 12/09/2025 | 8:03:59 PM | buy | $232.24 | $141.87 | 0.06938 | 0.04239 | 1.63 | 0x55...b14f | |
| 12/09/2025 | 7:54:35 PM | sell | $8.67 | $141.86 | 0.002576 | 0.04213 | 0.06113 | 0xdd...bd26 | |
| 12/09/2025 | 7:43:59 PM | buy | $1,801.27 | $142.18 | 0.5369 | 0.04238 | 12.66 | 0xf9...95bd | |
| 12/09/2025 | 7:38:47 PM | buy | $0.04481 | $143.14 | 0.00001326 | 0.04237 | 0.000313 | 0x90...ce1c |