WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$82.56
Price
0.04042 WETH
TVL
$1.12M
MKT CAP
$25.2M
5m
0%
1h
-0.78%
4h
-0.66%
24h
-0.29%
Share
TXNS
434
Buys
256
Sells
178
Volume
202K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
9,800.62
Pooled WETH:
$153.67

SOL/WETH price stats on Ethereum

As of November 12, 2026, the current price of SOL token on DEX Uniswap V3 is $82.56. SOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $202,215.09. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,238,977.38. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,123,028.95. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,123,028.95.

The total transactions of SOL/WETH is 434 in the last 24 hours, 256 of which are buy transactions, and 178 are sales transactions.

SOL/WETH pool has a trading volume of $202,215.09 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04042, captured at 5:53 AM UTC.

The price of converting 1 SOL to USD is $82.56 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20265:13:23 AMsell$4.35$82.560.0021320.040420.052750xfb...e0f2
11/12/20265:02:11 AMbuy$723.78$83.220.35350.040658.690x67...4b11
11/12/20264:48:35 AMsell$78.4$82.790.038250.04040.94680x64...2490
11/12/20264:41:35 AMsell$40$82.730.019540.04040.48350xd9...6dfe
11/12/20264:40:35 AMbuy$18.99$83.20.0092790.040650.22820x0a...32c9
11/12/20263:54:11 AMsell$4.9$82.850.002390.04040.059160x5f...8f4e
11/12/20263:50:11 AMbuy$4.93$83.440.0024050.040650.059160x56...ac08
11/12/20263:09:59 AMbuy$495.13$83.550.24080.040645.920xa2...7254
11/12/20263:04:59 AMbuy$19.94$83.570.0096960.040640.23850xb2...7b6b
11/12/20262:23:59 AMsell$84.3$83.110.040970.040391.010xd4...623e
11/12/202612:41:23 AMbuy$9.92$83.730.0048160.040640.11850xe1...8ef8
11/12/202612:37:35 AMbuy$36.7$83.680.017820.040640.43860x6a...4528
11/12/202612:25:59 AMbuy$48.48$83.750.023520.040640.57890x81...2b7a
11/12/202612:19:35 AMsell$98.86$83.040.048090.040391.190x22...66e9
11/12/202612:16:59 AMbuy$330.02$83.490.16060.040633.950xb6...5a33
11/12/202612:12:59 AMbuy$99.68$83.320.048610.040631.190xc9...9cec
11/11/202611:59:59 PMbuy$0.2322$83.450.0001130.040630.0027820xb9...4223
11/11/202611:48:47 PMbuy$398.76$83.310.19440.040624.780x12...0ed7
11/11/202611:31:47 PMsell$812.35$82.710.39660.040389.820x62...026a
11/11/202611:31:11 PMsell$1,549.68$82.740.75680.0404118.720x1a...d1a2