- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,249.27
- Pooled WETH:
- $152.47
SOL/WETH price stats on Ethereum
As of September 21, 2026, the current price of SOL token on DEX Uniswap V3 is $118.51. SOL price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $523,152.54. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $36,904,815.12. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,044,588.06. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,044,588.06.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 299 in the last 24 hours, 141 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $523,152.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04277, captured at 11:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.51 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:34:35 PM | sell | $1,076.29 | $118.51 | 0.3884 | 0.04277 | 9.08 | 0xe1...47a7 | |
| 09/21/2026 | 11:34:11 PM | sell | $2,227.88 | $118.55 | 0.8044 | 0.0428 | 18.79 | 0x31...988c | |
| 09/21/2026 | 11:33:59 PM | sell | $1,761.99 | $118.78 | 0.6355 | 0.04284 | 14.83 | 0x21...6349 | |
| 09/21/2026 | 11:30:11 PM | sell | $173.88 | $118.87 | 0.06269 | 0.04286 | 1.46 | 0x49...7b62 | |
| 09/21/2026 | 10:47:35 PM | sell | $617.93 | $118.9 | 0.2227 | 0.04287 | 5.19 | 0x54...9fe3 | |
| 09/21/2026 | 10:47:23 PM | sell | $979.07 | $118.97 | 0.3529 | 0.04288 | 8.22 | 0x1f...c3f3 | |
| 09/21/2026 | 10:39:23 PM | sell | $1,171.86 | $119.28 | 0.4215 | 0.0429 | 9.82 | 0x44...5187 | |
| 09/21/2026 | 10:36:23 PM | sell | $1,115.27 | $119.27 | 0.4014 | 0.04292 | 9.35 | 0xf8...2d76 | |
| 09/21/2026 | 10:02:23 PM | buy | $119.67 | $119.67 | 0.04319 | 0.04319 | 1 | 0xd9...3664 | |
| 09/21/2026 | 10:01:47 PM | sell | $109.53 | $118.89 | 0.03956 | 0.04293 | 0.9213 | 0x1a...aa55 | |
| 09/21/2026 | 10:01:35 PM | sell | $149 | $118.94 | 0.05379 | 0.04294 | 1.25 | 0x84...081c | |
| 09/21/2026 | 9:58:23 PM | buy | $39.98 | $119.71 | 0.01442 | 0.0432 | 0.334 | 0x2a...e5a0 | |
| 09/21/2026 | 9:55:59 PM | buy | $149.98 | $119.72 | 0.05411 | 0.04319 | 1.25 | 0x41...ed98 | |
| 09/21/2026 | 9:39:35 PM | buy | $3,239.11 | $119.82 | 1.16 | 0.04315 | 27.03 | 0x8c...f5c6 | |
| 09/21/2026 | 9:39:35 PM | buy | $476.52 | $119.92 | 0.1716 | 0.04319 | 3.97 | 0x66...e7ac | |
| 09/21/2026 | 9:38:35 PM | buy | $750.37 | $119.73 | 0.2702 | 0.04311 | 6.26 | 0xb1...dff5 | |
| 09/21/2026 | 9:37:23 PM | buy | $2,657.77 | $119.68 | 0.9568 | 0.04308 | 22.2 | 0x06...f056 | |
| 09/21/2026 | 9:34:35 PM | sell | $175.9 | $118.8 | 0.06337 | 0.0428 | 1.48 | 0xbd...fc3d | |
| 09/21/2026 | 9:33:11 PM | sell | $51.32 | $118.82 | 0.01849 | 0.0428 | 0.4319 | 0x3e...f285 | |
| 09/21/2026 | 9:24:23 PM | sell | $9.84 | $118.38 | 0.003561 | 0.0428 | 0.08319 | 0x05...c272 |