- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,915.91
- Pooled WETH:
- $136.91
SOL/WETH price stats on Ethereum
As of December 15, 2025, the current price of SOL token on DEX Uniswap V3 is $129.94. SOL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $132,839.19. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $42,597,756.73. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,879,878.80. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,879,878.80.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $132,839.19 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04217, captured at 1:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.94 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:38:35 AM | sell | $15.29 | $129.94 | 0.004964 | 0.04217 | 0.1177 | 0x71...1bf0 | |
| 12/15/2025 | 12:18:23 AM | sell | $128.98 | $128.98 | 0.04217 | 0.04217 | 1 | 0x47...182c | |
| 12/15/2025 | 12:13:59 AM | buy | $80.95 | $130.56 | 0.02631 | 0.04243 | 0.62 | 0x9b...43f6 | |
| 12/14/2025 | 11:50:23 PM | buy | $9.48 | $130.06 | 0.003094 | 0.04243 | 0.07293 | 0xfd...5241 | |
| 12/14/2025 | 11:24:47 PM | buy | $91.33 | $129.83 | 0.02985 | 0.04243 | 0.7034 | 0x7e...69bf | |
| 12/14/2025 | 10:45:47 PM | sell | $12.89 | $128.92 | 0.004217 | 0.04217 | 0.1 | 0x85...e0ff | |
| 12/14/2025 | 10:41:11 PM | buy | $540.29 | $129.69 | 0.1767 | 0.04242 | 4.16 | 0x32...bb0a | |
| 12/14/2025 | 10:40:47 PM | buy | $1,131.87 | $129.66 | 0.3703 | 0.04242 | 8.72 | 0xac...b4c8 | |
| 12/14/2025 | 10:40:35 PM | buy | $898.63 | $129.63 | 0.2939 | 0.04241 | 6.93 | 0x0a...f27f | |
| 12/14/2025 | 10:40:23 PM | buy | $1,329.21 | $129.6 | 0.4348 | 0.0424 | 10.25 | 0xfd...efe8 | |
| 12/14/2025 | 10:38:11 PM | buy | $2,115.14 | $130.44 | 0.6872 | 0.04238 | 16.21 | 0x7f...6fdf | |
| 12/14/2025 | 10:30:59 PM | buy | $2,443.24 | $129.72 | 0.7978 | 0.04236 | 18.83 | 0x7c...c5ae | |
| 12/14/2025 | 10:21:11 PM | buy | $74.91 | $130.36 | 0.02433 | 0.04235 | 0.5746 | 0x76...d6f1 | |
| 12/14/2025 | 10:18:23 PM | buy | $35.69 | $131.15 | 0.01152 | 0.04235 | 0.2721 | 0xf3...abb9 | |
| 12/14/2025 | 9:57:47 PM | buy | $1,629.19 | $130.35 | 0.5291 | 0.04234 | 12.49 | 0x27...bdf8 | |
| 12/14/2025 | 9:50:35 PM | sell | $454.7 | $129.56 | 0.1476 | 0.04208 | 3.5 | 0x79...da94 | |
| 12/14/2025 | 9:41:11 PM | sell | $30.64 | $130.36 | 0.009891 | 0.04208 | 0.235 | 0xe4...699e | |
| 12/14/2025 | 8:58:59 PM | buy | $0.6546 | $130.37 | 0.0002126 | 0.04233 | 0.005021 | 0x88...6085 | |
| 12/14/2025 | 8:42:35 PM | sell | $259.05 | $129.52 | 0.08417 | 0.04208 | 2 | 0x7e...6fdc | |
| 12/14/2025 | 8:40:23 PM | sell | $1,712.53 | $129.55 | 0.5564 | 0.04209 | 13.21 | 0x1e...d67c |