- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,840.19
- Pooled WETH:
- $116.96
SOL/WETH price stats on Ethereum
As of July 13, 2026, the current price of SOL token on DEX Uniswap V3 is $75.79. SOL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $113,136.41. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,481,402.22. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $649,257.71. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $649,257.71.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 196 in the last 24 hours, 98 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $113,136.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0429, captured at 3:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.79 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:21:23 PM | buy | $1,012.42 | $75.79 | 0.5731 | 0.0429 | 13.35 | 0x9b...ba70 | |
| 07/13/2026 | 2:20:47 PM | buy | $334.38 | $75.92 | 0.1888 | 0.04288 | 4.4 | 0x21...7dd3 | |
| 07/13/2026 | 2:20:11 PM | buy | $575.34 | $75.88 | 0.325 | 0.04286 | 7.58 | 0xf4...53be | |
| 07/13/2026 | 2:19:35 PM | buy | $500.7 | $75.88 | 0.2827 | 0.04285 | 6.59 | 0x05...fe22 | |
| 07/13/2026 | 2:19:11 PM | buy | $936.17 | $75.75 | 0.5293 | 0.04283 | 12.35 | 0x4e...e742 | |
| 07/13/2026 | 2:17:35 PM | buy | $438.92 | $75.62 | 0.2484 | 0.0428 | 5.8 | 0xf2...e360 | |
| 07/13/2026 | 1:56:35 PM | sell | $1,053.89 | $75.34 | 0.5953 | 0.04256 | 13.98 | 0xde...74fa | |
| 07/13/2026 | 1:50:11 PM | sell | $410.28 | $75.22 | 0.2322 | 0.04258 | 5.45 | 0x80...6f58 | |
| 07/13/2026 | 1:49:35 PM | sell | $2.2 | $75.19 | 0.00125 | 0.04259 | 0.02935 | 0xfb...676b | |
| 07/13/2026 | 1:46:23 PM | sell | $789.05 | $75.56 | 0.4448 | 0.0426 | 10.44 | 0x0d...a579 | |
| 07/13/2026 | 1:45:47 PM | sell | $347.63 | $75.26 | 0.1968 | 0.04262 | 4.61 | 0x11...15b0 | |
| 07/13/2026 | 1:44:35 PM | sell | $1,054.02 | $75.25 | 0.5972 | 0.04264 | 14 | 0x61...1d77 | |
| 07/13/2026 | 1:43:47 PM | sell | $364.39 | $75.23 | 0.2066 | 0.04266 | 4.84 | 0xd5...6952 | |
| 07/13/2026 | 1:39:35 PM | sell | $19.66 | $75.64 | 0.01109 | 0.04267 | 0.26 | 0x5a...72d0 | |
| 07/13/2026 | 1:37:23 PM | sell | $138.78 | $75.66 | 0.07827 | 0.04267 | 1.83 | 0x78...da59 | |
| 07/13/2026 | 1:36:47 PM | sell | $537.27 | $75.68 | 0.3029 | 0.04268 | 7.09 | 0x44...55fa | |
| 07/13/2026 | 1:35:35 PM | sell | $463.03 | $75.72 | 0.261 | 0.04269 | 6.11 | 0x76...effb | |
| 07/13/2026 | 1:30:11 PM | sell | $616.57 | $75.56 | 0.3485 | 0.04271 | 8.15 | 0x89...170a | |
| 07/13/2026 | 1:12:11 PM | buy | $11.55 | $76.02 | 0.006533 | 0.04297 | 0.152 | 0xb8...9aff | |
| 07/13/2026 | 12:44:23 PM | sell | $207.5 | $75.61 | 0.1172 | 0.04272 | 2.74 | 0xb0...c27d |