- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,130.47
- Pooled WETH:
- $134.69
SOL/WETH price stats on Ethereum
As of August 27, 2026, the current price of SOL token on DEX Uniswap V3 is $106.99. SOL price is up 11.21% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $422,875.98. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,621,937.27. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $888,770.35. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $888,770.35.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 342 in the last 24 hours, 185 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $422,875.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0424, captured at 4:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.99 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:52:47 PM | sell | $212.91 | $106.99 | 0.08438 | 0.0424 | 1.98 | 0xac...198b | |
| 08/27/2026 | 3:49:35 PM | buy | $216.03 | $107.61 | 0.08564 | 0.04266 | 2 | 0xbd...0d22 | |
| 08/27/2026 | 3:47:59 PM | sell | $1,697.55 | $106.97 | 0.6732 | 0.04242 | 15.86 | 0x64...6937 | |
| 08/27/2026 | 3:47:35 PM | sell | $99.07 | $107.01 | 0.03929 | 0.04244 | 0.9257 | 0x3f...f6ed | |
| 08/27/2026 | 3:46:59 PM | sell | $775.07 | $107.05 | 0.3073 | 0.04245 | 7.24 | 0x49...fd46 | |
| 08/27/2026 | 3:46:59 PM | sell | $5,858.08 | $107.23 | 2.32 | 0.04252 | 54.63 | 0x54...ae2b | |
| 08/27/2026 | 3:46:47 PM | buy | $9,399.19 | $107.77 | 3.72 | 0.04274 | 87.21 | 0x3c...0e94 | |
| 08/27/2026 | 3:37:11 PM | buy | $199.37 | $107.45 | 0.07911 | 0.04263 | 1.85 | 0xc7...3f79 | |
| 08/27/2026 | 3:35:23 PM | sell | $338.55 | $106.68 | 0.1345 | 0.04238 | 3.17 | 0x6e...4171 | |
| 08/27/2026 | 3:34:47 PM | buy | $777.95 | $107.25 | 0.3092 | 0.04263 | 7.25 | 0x6b...ae18 | |
| 08/27/2026 | 3:34:23 PM | sell | $1,438.54 | $106.82 | 0.5708 | 0.04238 | 13.46 | 0x23...919a | |
| 08/27/2026 | 3:34:11 PM | sell | $712.85 | $106.88 | 0.2828 | 0.04241 | 6.66 | 0x81...e8ea | |
| 08/27/2026 | 3:33:47 PM | sell | $692.9 | $106.88 | 0.275 | 0.04242 | 6.48 | 0xad...bb10 | |
| 08/27/2026 | 3:33:35 PM | sell | $5,201.87 | $107.06 | 2.06 | 0.04249 | 48.58 | 0xdc...99e4 | |
| 08/27/2026 | 3:32:47 PM | sell | $197.6 | $107.18 | 0.07844 | 0.04255 | 1.84 | 0xfb...0de0 | |
| 08/27/2026 | 3:32:23 PM | sell | $632.76 | $107.23 | 0.2511 | 0.04256 | 5.9 | 0x18...3c78 | |
| 08/27/2026 | 3:31:59 PM | sell | $7.37 | $107.24 | 0.002925 | 0.04257 | 0.06872 | 0x78...27df | |
| 08/27/2026 | 3:29:59 PM | sell | $815.4 | $107.42 | 0.3232 | 0.04258 | 7.59 | 0x90...5762 | |
| 08/27/2026 | 3:29:35 PM | sell | $689.12 | $107.52 | 0.273 | 0.04259 | 6.4 | 0x5a...45cc | |
| 08/27/2026 | 3:26:59 PM | sell | $971.78 | $107.51 | 0.3851 | 0.04261 | 9.03 | 0x1c...58d8 |