- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,656.44
- Pooled WETH:
- $194.48
SOL/WETH price stats on Ethereum
As of January 7, 2026, the current price of SOL token on DEX Uniswap V3 is $136.82. SOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $630,114.49. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $44,211,073.64. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $3,037,295.41. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $3,037,295.41.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $630,114.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04282, captured at 10:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.82 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:02:35 AM | buy | $76.9 | $136.82 | 0.02407 | 0.04282 | 0.562 | 0xbf...22b1 | |
| 01/07/2026 | 9:55:11 AM | buy | $2,388.3 | $137.77 | 0.7423 | 0.04282 | 17.33 | 0xb3...8a29 | |
| 01/07/2026 | 9:48:11 AM | buy | $96.12 | $136.95 | 0.03005 | 0.04281 | 0.7018 | 0x71...10f2 | |
| 01/07/2026 | 9:47:11 AM | sell | $3,815.24 | $136.25 | 1.19 | 0.04256 | 28 | 0x13...14e6 | |
| 01/07/2026 | 9:33:47 AM | sell | $12,064.01 | $137.23 | 3.74 | 0.0426 | 87.9 | 0xf7...5586 | |
| 01/07/2026 | 9:33:23 AM | sell | $3,837.48 | $137.34 | 1.19 | 0.04263 | 27.94 | 0x91...78ad | |
| 01/07/2026 | 9:32:59 AM | sell | $1,437.14 | $138.19 | 0.4434 | 0.04264 | 10.39 | 0x75...c571 | |
| 01/07/2026 | 9:32:23 AM | sell | $4,693.49 | $138.23 | 1.44 | 0.04265 | 33.95 | 0x7b...e936 | |
| 01/07/2026 | 9:31:23 AM | sell | $5,238.58 | $138.3 | 1.61 | 0.04267 | 37.87 | 0x5c...5805 | |
| 01/07/2026 | 9:16:11 AM | sell | $59.4 | $138 | 0.01837 | 0.04268 | 0.4304 | 0x21...b471 | |
| 01/07/2026 | 9:13:11 AM | buy | $5,010.3 | $138.84 | 1.54 | 0.04293 | 36.08 | 0x88...8b2e | |
| 01/07/2026 | 9:10:59 AM | buy | $2,355.98 | $138.9 | 0.7279 | 0.04291 | 16.96 | 0x74...da66 | |
| 01/07/2026 | 9:10:35 AM | buy | $935.26 | $138.88 | 0.2889 | 0.04291 | 6.73 | 0xfa...9cb2 | |
| 01/07/2026 | 9:07:59 AM | buy | $685.83 | $138.89 | 0.2118 | 0.0429 | 4.93 | 0x43...afd3 | |
| 01/07/2026 | 8:58:59 AM | buy | $504.74 | $140.05 | 0.1546 | 0.0429 | 3.6 | 0x56...63f7 | |
| 01/07/2026 | 8:40:11 AM | buy | $3,744.33 | $139.15 | 1.15 | 0.04289 | 26.9 | 0xe9...8870 | |
| 01/07/2026 | 8:39:35 AM | buy | $5,345.83 | $139.93 | 1.63 | 0.04287 | 38.2 | 0x0b...2124 | |
| 01/07/2026 | 8:39:23 AM | buy | $817.55 | $139.89 | 0.2505 | 0.04286 | 5.84 | 0x6d...8dcc | |
| 01/07/2026 | 8:37:11 AM | buy | $1,500.12 | $139.92 | 0.4595 | 0.04286 | 10.72 | 0x9f...1532 | |
| 01/07/2026 | 8:33:23 AM | buy | $3,063.89 | $139.89 | 0.9385 | 0.04285 | 21.9 | 0xc5...e1f5 |