- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,937.11
- Pooled WETH:
- $61.78
SOL/WETH price stats on Ethereum
As of August 21, 2026, the current price of SOL token on DEX Uniswap V3 is $91.54. SOL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $135,212.84. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,063,806.93. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $783,144.14. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $783,144.14.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 228 in the last 24 hours, 96 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $135,212.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03818, captured at 10:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $91.54 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:51:11 AM | buy | $47.01 | $91.54 | 0.01961 | 0.03818 | 0.5135 | 0x6f...386b | |
| 08/21/2026 | 10:25:35 AM | sell | $565.36 | $91.28 | 0.2351 | 0.03796 | 6.19 | 0x3f...20ec | |
| 08/21/2026 | 9:49:59 AM | buy | $640.69 | $92.08 | 0.2657 | 0.03819 | 6.95 | 0xcb...0465 | |
| 08/21/2026 | 9:40:47 AM | buy | $45.44 | $91.65 | 0.01893 | 0.03817 | 0.4958 | 0xa7...fb63 | |
| 08/21/2026 | 9:12:23 AM | sell | $91.92 | $91.06 | 0.0383 | 0.03794 | 1 | 0xcc...e5b5 | |
| 08/21/2026 | 9:11:47 AM | sell | $127.47 | $91.11 | 0.0531 | 0.03795 | 1.39 | 0x10...1b47 | |
| 08/21/2026 | 9:09:11 AM | buy | $2,093.45 | $91.07 | 0.8765 | 0.03813 | 22.98 | 0xfb...021b | |
| 08/21/2026 | 9:06:23 AM | sell | $1,917.7 | $90.85 | 0.8 | 0.0379 | 21.1 | 0xe1...d241 | |
| 08/21/2026 | 9:05:23 AM | sell | $922.95 | $91.44 | 0.3832 | 0.03797 | 10.09 | 0x53...c549 | |
| 08/21/2026 | 9:04:23 AM | sell | $1,388.12 | $91.45 | 0.5771 | 0.03802 | 15.17 | 0x77...b576 | |
| 08/21/2026 | 9:03:23 AM | sell | $1,541.66 | $91.45 | 0.6421 | 0.03809 | 16.85 | 0x83...ef2e | |
| 08/21/2026 | 9:01:47 AM | sell | $2,818.64 | $92.55 | 1.16 | 0.03817 | 30.45 | 0x55...3e78 | |
| 08/21/2026 | 9:01:35 AM | buy | $4,247.24 | $93.03 | 1.75 | 0.03838 | 45.64 | 0x81...dd8c | |
| 08/21/2026 | 8:50:59 AM | sell | $1,014.08 | $92.49 | 0.4175 | 0.03808 | 10.96 | 0x16...482e | |
| 08/21/2026 | 8:36:47 AM | buy | $107.67 | $92.07 | 0.04483 | 0.03834 | 1.16 | 0xd5...cddd | |
| 08/21/2026 | 8:34:35 AM | sell | $1,004.97 | $91.36 | 0.4194 | 0.03812 | 11 | 0x23...ce70 | |
| 08/21/2026 | 8:25:11 AM | buy | $856.97 | $91.4 | 0.3596 | 0.03836 | 9.37 | 0x3e...729b | |
| 08/21/2026 | 8:24:47 AM | buy | $422.23 | $91.22 | 0.1774 | 0.03833 | 4.62 | 0xe4...bee6 | |
| 08/21/2026 | 8:24:35 AM | buy | $1,015.94 | $91.18 | 0.4267 | 0.0383 | 11.14 | 0xd8...822b | |
| 08/21/2026 | 8:23:11 AM | buy | $910.63 | $91.24 | 0.3817 | 0.03825 | 9.97 | 0xfc...b4f2 |