Info about SOL-WETH pair
- Pooled SOL:
- 6,440.92
- Pooled WETH:
- $83.28
SOL/WETH price stats on Ethereum
As of August 17, 2026, the current price of SOL token on DEX Uniswap V3 is $75.35. SOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,668.42. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,301,163.37. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $643,860.66. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $643,860.66.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $20,668.42 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0396, captured at 11:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.35 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:39:23 PM | sell | $35.89 | $75.35 | 0.01886 | 0.0396 | 0.4763 | 0x98...72e8 | |
| 08/17/2026 | 8:35:23 PM | sell | $27.86 | $75.5 | 0.01461 | 0.0396 | 0.369 | 0x7b...18c1 | |
| 08/17/2026 | 8:34:11 PM | buy | $30.16 | $75.94 | 0.01582 | 0.03984 | 0.3971 | 0x14...dad8 | |
| 08/17/2026 | 8:01:11 PM | sell | $33.11 | $75.48 | 0.01737 | 0.0396 | 0.4387 | 0xc7...9228 | |
| 08/17/2026 | 7:04:47 PM | buy | $2.7 | $75.96 | 0.00142 | 0.03984 | 0.03566 | 0x94...09f8 | |
| 08/17/2026 | 5:55:59 PM | sell | $74.9 | $75.56 | 0.03925 | 0.0396 | 0.9912 | 0x2e...5168 | |
| 08/17/2026 | 5:49:11 PM | buy | $75.97 | $75.97 | 0.03984 | 0.03984 | 1 | 0x06...4766 | |
| 08/17/2026 | 4:48:59 PM | buy | $485.27 | $75.93 | 0.2545 | 0.03983 | 6.39 | 0x95...6938 | |
| 08/17/2026 | 4:45:11 PM | sell | $5.64 | $75.44 | 0.002963 | 0.03958 | 0.07486 | 0x4b...1262 | |
| 08/17/2026 | 4:44:11 PM | sell | $21.12 | $75.51 | 0.01107 | 0.03958 | 0.2798 | 0x6e...d28e | |
| 08/17/2026 | 4:43:47 PM | buy | $954.54 | $75.93 | 0.5004 | 0.03981 | 12.56 | 0x2f...6ed9 | |
| 08/17/2026 | 4:43:23 PM | sell | $890.67 | $75.48 | 0.4669 | 0.03957 | 11.8 | 0x16...8698 | |
| 08/17/2026 | 4:38:47 PM | buy | $31.12 | $76 | 0.0163 | 0.03982 | 0.4095 | 0x4c...9830 | |
| 08/17/2026 | 4:36:59 PM | buy | $1.06 | $75.96 | 0.00056 | 0.03982 | 0.01406 | 0xb6...f5c2 | |
| 08/17/2026 | 3:46:35 PM | buy | $0.7734 | $75.6 | 0.0004074 | 0.03982 | 0.01023 | 0xa3...892c | |
| 08/17/2026 | 3:39:47 PM | buy | $1.17 | $75.95 | 0.0006147 | 0.03982 | 0.01543 | 0xe6...82f2 | |
| 08/17/2026 | 3:11:59 PM | buy | $359.65 | $75.87 | 0.1887 | 0.03981 | 4.74 | 0x7b...2984 | |
| 08/17/2026 | 2:26:59 PM | sell | $11.81 | $75.12 | 0.006224 | 0.03957 | 0.1572 | 0x89...f1c0 | |
| 08/17/2026 | 2:26:11 PM | buy | $11.88 | $75.56 | 0.006262 | 0.03981 | 0.1572 | 0xcf...55b4 | |
| 08/17/2026 | 1:50:11 PM | sell | $528.84 | $75.4 | 0.2776 | 0.03958 | 7.01 | 0x5b...04b1 |