Info about SOL-WETH pair
- Pooled SOL:
- 5,855.17
- Pooled WETH:
- $162.51
SOL/WETH price stats on Ethereum
As of October 25, 2026, the current price of SOL token on DEX Uniswap V3 is $100.54. SOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35,644.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,861,377.43. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $967,446.77. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $967,446.77.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $35,644.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04313, captured at 9:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.54 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:56:47 AM | sell | $835.15 | $100.54 | 0.3583 | 0.04313 | 8.3 | 0x4e...b423 | |
| 10/25/2026 | 8:54:47 AM | sell | $548.01 | $100.58 | 0.2351 | 0.04315 | 5.44 | 0x63...6de1 | |
| 10/25/2026 | 8:53:35 AM | sell | $848.85 | $100.7 | 0.3638 | 0.04316 | 8.42 | 0xcb...bd99 | |
| 10/25/2026 | 8:53:23 AM | buy | $9.52 | $101.33 | 0.004082 | 0.04343 | 0.09399 | 0xbb...4665 | |
| 10/25/2026 | 8:52:11 AM | sell | $533.1 | $100.8 | 0.2283 | 0.04318 | 5.28 | 0xef...6a49 | |
| 10/25/2026 | 8:47:23 AM | sell | $0.04041 | $100.92 | 0.00001729 | 0.04318 | 0.0004005 | 0xe4...bc1b | |
| 10/25/2026 | 8:42:11 AM | sell | $9.85 | $100.93 | 0.004214 | 0.04318 | 0.09759 | 0x3c...bc45 | |
| 10/25/2026 | 8:31:47 AM | buy | $9.99 | $101.43 | 0.004283 | 0.04344 | 0.09858 | 0x71...3cdb | |
| 10/25/2026 | 8:28:59 AM | sell | $0.5097 | $100.84 | 0.0002182 | 0.04318 | 0.005054 | 0xd0...f8a3 | |
| 10/25/2026 | 8:02:23 AM | sell | $29.52 | $101.13 | 0.0126 | 0.04318 | 0.2919 | 0x74...4dd8 | |
| 10/25/2026 | 7:58:47 AM | sell | $79.03 | $101.26 | 0.0337 | 0.04318 | 0.7804 | 0x23...1ea1 | |
| 10/25/2026 | 7:48:35 AM | buy | $29.76 | $101.94 | 0.01268 | 0.04344 | 0.2919 | 0x80...60e1 | |
| 10/25/2026 | 6:57:23 AM | buy | $0.9893 | $101.56 | 0.0004232 | 0.04344 | 0.009741 | 0xff...1ab6 | |
| 10/25/2026 | 6:42:47 AM | sell | $23.92 | $101.26 | 0.0102 | 0.04318 | 0.2362 | 0x12...313c | |
| 10/25/2026 | 6:29:47 AM | sell | $12.35 | $101.38 | 0.005263 | 0.04318 | 0.1218 | 0x7d...4923 | |
| 10/25/2026 | 6:27:47 AM | sell | $9.88 | $101.4 | 0.00421 | 0.04318 | 0.0975 | 0xc9...7c14 | |
| 10/25/2026 | 6:26:47 AM | buy | $4.09 | $101.99 | 0.001745 | 0.04344 | 0.04017 | 0xde...6635 | |
| 10/25/2026 | 5:53:23 AM | buy | $2.37 | $102.07 | 0.001012 | 0.04344 | 0.02329 | 0x27...e084 | |
| 10/25/2026 | 5:42:59 AM | sell | $70.7 | $101.57 | 0.03006 | 0.04318 | 0.696 | 0xd2...a09d | |
| 10/25/2026 | 5:40:35 AM | sell | $52.4 | $101.56 | 0.02228 | 0.04319 | 0.5159 | 0x4b...da32 |