- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,679.91
- Pooled WETH:
- $171.31
SOL/WETH price stats on Ethereum
As of July 5, 2026, the current price of SOL token on DEX Uniswap V3 is $81.62. SOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $75,005.81. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $24,199,533.84. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $686,053.01. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $686,053.01.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 154 in the last 24 hours, 53 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $75,005.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04598, captured at 12:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.62 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:19:23 AM | buy | $2.99 | $81.62 | 0.00169 | 0.04598 | 0.03674 | 0x5c...ec41 | |
| 07/05/2026 | 12:17:35 AM | sell | $5.66 | $81.11 | 0.003191 | 0.04571 | 0.06982 | 0x13...1722 | |
| 07/04/2026 | 11:22:11 PM | sell | $185.55 | $81.2 | 0.1044 | 0.04571 | 2.28 | 0xb1...e1dd | |
| 07/04/2026 | 11:14:59 PM | buy | $1,121.01 | $81.6 | 0.6315 | 0.04597 | 13.73 | 0xf8...bf35 | |
| 07/04/2026 | 10:26:11 PM | sell | $80.84 | $81.93 | 0.04507 | 0.04567 | 0.9867 | 0x9c...9c1a | |
| 07/04/2026 | 10:17:23 PM | buy | $1,785.34 | $81.98 | 1 | 0.04592 | 21.77 | 0xd4...f3e2 | |
| 07/04/2026 | 9:00:11 PM | sell | $44.45 | $81.47 | 0.02488 | 0.04561 | 0.5456 | 0xe2...37ee | |
| 07/04/2026 | 8:45:35 PM | buy | $291.85 | $82.05 | 0.1632 | 0.04588 | 3.55 | 0xbb...fbe0 | |
| 07/04/2026 | 8:02:11 PM | buy | $21.19 | $82.25 | 0.01182 | 0.04588 | 0.2576 | 0x5a...0e6c | |
| 07/04/2026 | 7:37:35 PM | sell | $4.27 | $81.77 | 0.002385 | 0.0456 | 0.0523 | 0x71...7aeb | |
| 07/04/2026 | 7:32:47 PM | sell | $462.84 | $81.76 | 0.2582 | 0.04561 | 5.66 | 0x25...693f | |
| 07/04/2026 | 7:32:35 PM | sell | $137.58 | $81.8 | 0.07673 | 0.04562 | 1.68 | 0xb1...c192 | |
| 07/04/2026 | 7:28:35 PM | sell | $440.67 | $81.87 | 0.2456 | 0.04563 | 5.38 | 0xa8...b6a1 | |
| 07/04/2026 | 7:23:47 PM | sell | $339.47 | $81.89 | 0.1892 | 0.04564 | 4.14 | 0x2f...5020 | |
| 07/04/2026 | 7:22:59 PM | sell | $309.65 | $81.87 | 0.1726 | 0.04566 | 3.78 | 0xc8...d6c3 | |
| 07/04/2026 | 6:21:47 PM | sell | $262.32 | $82.14 | 0.1458 | 0.04567 | 3.19 | 0xf7...1fec | |
| 07/04/2026 | 6:21:23 PM | sell | $252.2 | $82.18 | 0.1401 | 0.04568 | 3.06 | 0xa2...f417 | |
| 07/04/2026 | 6:21:11 PM | sell | $662.65 | $82.25 | 0.3681 | 0.04569 | 8.05 | 0xde...79d5 | |
| 07/04/2026 | 6:20:59 PM | sell | $234.74 | $82.31 | 0.1303 | 0.04571 | 2.85 | 0x0c...fa82 | |
| 07/04/2026 | 6:20:11 PM | sell | $305.14 | $82.3 | 0.1695 | 0.04572 | 3.7 | 0x10...9111 |