- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-SOL LPs
Info about WETH-SOL pair
- Pooled WETH:
- 563.77
- Pooled SOL:
- $7,947.81
WETH/SOL price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,571.61. WETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,910,219.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,326,056,394.98. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,526,005.75. The WETH/SOL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SOL now?
The current liquidity of WETH/SOL with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,526,005.75.
How many transactions are there in the WETH/SOL pool in the last 24 hours?
The total transactions of WETH/SOL is 278 in the last 24 hours, 156 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/SOL pool in the last 24 hours?
WETH/SOL pool has a trading volume of $1,910,219.04 in the last 24 hours.
What is the exchange rate of 1 WETH to SOL?
The exchange rate of 1 WETH to SOL is 18.64, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,571.61 today.
WETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:35:35 AM | buy | $2,576.28 | $245.18 | 0.5635 | 0.05363 | 10.5 | 0xa8...fa3a | |
| 09/18/2025 | 7:12:47 AM | buy | $93.72 | $244.89 | 0.02052 | 0.05362 | 0.3827 | 0xba...b13b | |
| 09/18/2025 | 7:04:59 AM | buy | $4,476.41 | $244.91 | 0.9797 | 0.0536 | 18.27 | 0xda...2b7b | |
| 09/18/2025 | 7:00:11 AM | buy | $2.26 | $244.8 | 0.0004956 | 0.05359 | 0.009248 | 0x6e...74db | |
| 09/18/2025 | 6:36:59 AM | buy | $568.04 | $244.89 | 0.1243 | 0.05359 | 2.31 | 0x76...f40a | |
| 09/18/2025 | 6:31:35 AM | sell | $2,153.95 | $243.45 | 0.4713 | 0.05327 | 8.84 | 0x03...26e3 | |
| 09/18/2025 | 6:29:35 AM | sell | $1,973.03 | $243.65 | 0.4315 | 0.05328 | 8.09 | 0xeb...fc54 | |
| 09/18/2025 | 6:27:47 AM | buy | $1,202.77 | $245.17 | 0.263 | 0.05361 | 4.9 | 0x0b...68d2 | |
| 09/18/2025 | 6:17:59 AM | sell | $6.36 | $243.78 | 0.001391 | 0.05328 | 0.02612 | 0x6e...bda2 | |
| 09/18/2025 | 6:02:23 AM | buy | $321.96 | $246.56 | 0.07 | 0.0536 | 1.3 | 0x1e...c3ca | |
| 09/18/2025 | 5:54:35 AM | buy | $12.62 | $246.58 | 0.002743 | 0.0536 | 0.05118 | 0xc0...cb17 | |
| 09/18/2025 | 5:44:11 AM | sell | $3,729.34 | $245.22 | 0.8105 | 0.05329 | 15.2 | 0x9f...a182 | |
| 09/18/2025 | 5:39:35 AM | sell | $1,267.95 | $245.3 | 0.2755 | 0.05331 | 5.16 | 0xeb...a61c | |
| 09/18/2025 | 5:39:11 AM | sell | $2,880.24 | $245.43 | 0.6258 | 0.05332 | 11.73 | 0x18...e301 | |
| 09/18/2025 | 5:38:23 AM | sell | $49.09 | $245.47 | 0.01066 | 0.05333 | 0.2 | 0x3d...9a0b | |
| 09/18/2025 | 5:37:23 AM | buy | $8,864.39 | $246.87 | 1.92 | 0.05362 | 35.9 | 0xfc...70a9 | |
| 09/18/2025 | 5:13:11 AM | buy | $1,052.56 | $247.32 | 0.228 | 0.05359 | 4.25 | 0x71...788a | |
| 09/18/2025 | 4:38:59 AM | buy | $40.86 | $247.39 | 0.008853 | 0.05359 | 0.1651 | 0x83...6423 | |
| 09/18/2025 | 4:27:47 AM | buy | $30.5 | $247.73 | 0.006598 | 0.05359 | 0.1231 | 0xa7...3867 | |
| 09/18/2025 | 4:22:11 AM | buy | $3,797.67 | $247.81 | 0.821 | 0.05357 | 15.32 | 0xb0...9c80 |