- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 16,500.34
- Pooled WETH:
- $203.58
SOL/WETH price stats on Ethereum
As of February 22, 2026, the current price of SOL token on DEX Uniswap V3 is $83.18. SOL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $74,079.66. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,322,079.54. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,768,962.39. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,768,962.39.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $74,079.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04271, captured at 3:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.18 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:21:35 PM | sell | $500.23 | $83.18 | 0.2569 | 0.04271 | 6.01 | 0x5c...5e5f | |
| 02/22/2026 | 3:18:59 PM | sell | $650.79 | $83.19 | 0.3342 | 0.04272 | 7.82 | 0xb6...8b72 | |
| 02/22/2026 | 3:18:35 PM | sell | $3,214.53 | $83.23 | 1.65 | 0.04274 | 38.61 | 0xd0...9386 | |
| 02/22/2026 | 3:15:11 PM | buy | $1.5 | $83.86 | 0.0007741 | 0.04301 | 0.01799 | 0x55...c44c | |
| 02/22/2026 | 3:08:47 PM | sell | $6,713.52 | $83.38 | 3.44 | 0.04279 | 80.5 | 0x8d...dc56 | |
| 02/22/2026 | 3:07:59 PM | sell | $3,954.69 | $83.41 | 2.03 | 0.04284 | 47.4 | 0x8b...4e04 | |
| 02/22/2026 | 3:07:35 PM | sell | $1,815.33 | $83.52 | 0.9318 | 0.04287 | 21.73 | 0xe8...d693 | |
| 02/22/2026 | 2:15:47 PM | buy | $41.6 | $84.2 | 0.02131 | 0.04314 | 0.4941 | 0x63...7d6e | |
| 02/22/2026 | 2:05:23 PM | sell | $1,490.98 | $83.53 | 0.7655 | 0.04289 | 17.84 | 0xcf...71d5 | |
| 02/22/2026 | 1:08:23 PM | sell | $610.99 | $84.38 | 0.3109 | 0.04294 | 7.24 | 0xcd...efc6 | |
| 02/22/2026 | 1:08:23 PM | sell | $4,999.75 | $84.33 | 2.54 | 0.04292 | 59.28 | 0x19...f5be | |
| 02/22/2026 | 1:08:11 PM | sell | $2,298.16 | $84.43 | 1.16 | 0.04296 | 27.21 | 0x9b...540f | |
| 02/22/2026 | 12:54:35 PM | sell | $909.39 | $84.53 | 0.4623 | 0.04297 | 10.75 | 0xd5...dabc | |
| 02/22/2026 | 12:54:23 PM | sell | $338.28 | $84.54 | 0.172 | 0.04298 | 4 | 0x82...81f2 | |
| 02/22/2026 | 12:41:59 PM | sell | $3,360.86 | $84.49 | 1.71 | 0.043 | 39.77 | 0xf0...8817 | |
| 02/22/2026 | 11:01:47 AM | buy | $11.5 | $85.6 | 0.005815 | 0.04328 | 0.1343 | 0x8b...027e | |
| 02/22/2026 | 5:49:35 AM | sell | $180.89 | $84.88 | 0.09168 | 0.04302 | 2.13 | 0xfe...4e73 | |
| 02/22/2026 | 3:33:35 AM | sell | $9.22 | $84.8 | 0.004677 | 0.04302 | 0.1087 | 0x5e...ba0e | |
| 02/22/2026 | 2:39:35 AM | buy | $0.5474 | $85.43 | 0.0002773 | 0.04328 | 0.006407 | 0x36...4c33 | |
| 02/22/2026 | 2:37:59 AM | sell | $2,003.45 | $84.99 | 1.01 | 0.04303 | 23.57 | 0xce...e12e |