- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,605.24
- Pooled WETH:
- $145.24
SOL/WETH price stats on Ethereum
As of December 27, 2025, the current price of SOL token on DEX Uniswap V3 is $123.15. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $86,620.24. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $40,048,035.24. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,592,747.68. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,592,747.68.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $86,620.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04212, captured at 2:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.15 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:18:35 PM | buy | $7.6 | $123.15 | 0.0026 | 0.04212 | 0.06171 | 0x4b...4250 | |
| 12/27/2025 | 2:09:23 PM | buy | $4.71 | $123.16 | 0.001611 | 0.04212 | 0.03826 | 0x74...12a4 | |
| 12/27/2025 | 1:52:35 PM | buy | $6.78 | $123.13 | 0.002322 | 0.04212 | 0.05512 | 0x94...ca34 | |
| 12/27/2025 | 1:45:23 PM | buy | $27.19 | $123.13 | 0.009303 | 0.04212 | 0.2208 | 0x44...4f67 | |
| 12/27/2025 | 1:24:11 PM | sell | $26.77 | $123.06 | 0.009109 | 0.04187 | 0.2175 | 0x40...f759 | |
| 12/27/2025 | 12:34:11 PM | buy | $1.59 | $123.54 | 0.0005436 | 0.04212 | 0.0129 | 0xb2...62bd | |
| 12/27/2025 | 12:17:47 PM | buy | $7.95 | $123.54 | 0.002713 | 0.04212 | 0.0644 | 0xdc...9917 | |
| 12/27/2025 | 12:08:59 PM | buy | $6.39 | $122.82 | 0.002192 | 0.04212 | 0.05204 | 0x37...29c9 | |
| 12/27/2025 | 11:42:59 AM | buy | $28.06 | $122.84 | 0.009623 | 0.04212 | 0.2284 | 0x87...7760 | |
| 12/27/2025 | 11:06:59 AM | sell | $2.2 | $122.13 | 0.000756 | 0.04187 | 0.01805 | 0x58...4a2c | |
| 12/27/2025 | 10:22:35 AM | sell | $0.07969 | $122.36 | 0.00002727 | 0.04187 | 0.0006512 | 0x5d...840c | |
| 12/27/2025 | 8:58:11 AM | sell | $2,081.15 | $123.1 | 0.708 | 0.04188 | 16.9 | 0x41...3d38 | |
| 12/27/2025 | 8:53:47 AM | sell | $701.77 | $123.14 | 0.2387 | 0.04189 | 5.69 | 0xac...56a5 | |
| 12/27/2025 | 8:50:11 AM | sell | $516.56 | $122.36 | 0.1768 | 0.0419 | 4.22 | 0x9b...99b6 | |
| 12/27/2025 | 8:49:47 AM | sell | $573.22 | $122.38 | 0.1962 | 0.0419 | 4.68 | 0xd5...18b8 | |
| 12/27/2025 | 8:49:11 AM | sell | $1,055.28 | $122.4 | 0.3613 | 0.04191 | 8.62 | 0xda...c404 | |
| 12/27/2025 | 8:45:47 AM | sell | $592.63 | $122.42 | 0.2029 | 0.04192 | 4.84 | 0x5b...7b05 | |
| 12/27/2025 | 8:29:35 AM | sell | $456.5 | $123.17 | 0.1553 | 0.04192 | 3.7 | 0x54...799f | |
| 12/27/2025 | 7:48:35 AM | buy | $7.14 | $123.91 | 0.002433 | 0.04218 | 0.05769 | 0x89...34c8 | |
| 12/27/2025 | 5:45:47 AM | sell | $28.89 | $122.49 | 0.009892 | 0.04192 | 0.2359 | 0x9b...729a |