- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,289.13
- Pooled WETH:
- $144.86
SOL/WETH price stats on Ethereum
As of June 22, 2026, the current price of SOL token on DEX Uniswap V3 is $71.79. SOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $39,543.16. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,830,458.60. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $701,353.97. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $701,353.97.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $39,543.16 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04162, captured at 11:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $71.79 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:50:35 PM | sell | $837.24 | $71.79 | 0.4854 | 0.04162 | 11.66 | 0x0f...ecd0 | |
| 06/22/2026 | 11:49:35 PM | sell | $134.56 | $71.83 | 0.078 | 0.04164 | 1.87 | 0xcc...17eb | |
| 06/22/2026 | 10:28:11 PM | sell | $6,145.31 | $71.75 | 3.57 | 0.04174 | 85.63 | 0xce...47fb | |
| 06/22/2026 | 9:44:35 PM | sell | $5.86 | $72.3 | 0.003393 | 0.04183 | 0.08111 | 0xba...0458 | |
| 06/22/2026 | 9:39:47 PM | sell | $392.53 | $72.25 | 0.2273 | 0.04184 | 5.43 | 0xc0...aa09 | |
| 06/22/2026 | 8:14:23 PM | buy | $0.9917 | $73.04 | 0.0005716 | 0.0421 | 0.01357 | 0x27...bdf3 | |
| 06/22/2026 | 7:23:23 PM | buy | $0.1043 | $72.9 | 0.00006027 | 0.0421 | 0.001431 | 0xa8...4b25 | |
| 06/22/2026 | 6:45:35 PM | buy | $819.05 | $73.13 | 0.4714 | 0.04209 | 11.19 | 0x48...e2be | |
| 06/22/2026 | 5:53:11 PM | buy | $523.51 | $73.08 | 0.3013 | 0.04206 | 7.16 | 0xb7...4722 | |
| 06/22/2026 | 5:48:59 PM | buy | $1,297.15 | $72.94 | 0.7475 | 0.04204 | 17.78 | 0x4b...c2aa | |
| 06/22/2026 | 5:48:59 PM | buy | $254.55 | $72.9 | 0.1467 | 0.04201 | 3.49 | 0x56...a5a5 | |
| 06/22/2026 | 5:37:23 PM | buy | $531.75 | $72.72 | 0.3071 | 0.042 | 7.31 | 0x39...c1fe | |
| 06/22/2026 | 5:30:47 PM | buy | $0.8578 | $72.72 | 0.0004953 | 0.04199 | 0.01179 | 0x11...64ed | |
| 06/22/2026 | 4:34:11 PM | sell | $497.07 | $72.61 | 0.2857 | 0.04175 | 6.84 | 0x31...4f97 | |
| 06/22/2026 | 4:12:59 PM | sell | $868.36 | $72.71 | 0.4988 | 0.04177 | 11.94 | 0xfd...d94d | |
| 06/22/2026 | 4:12:23 PM | sell | $600.34 | $72.73 | 0.345 | 0.04179 | 8.25 | 0x08...8bfc | |
| 06/22/2026 | 4:10:59 PM | sell | $1,246.58 | $72.87 | 0.7154 | 0.04182 | 17.1 | 0x91...9cbc | |
| 06/22/2026 | 3:36:11 PM | buy | $140.21 | $73.79 | 0.07998 | 0.04209 | 1.9 | 0x9f...45b3 | |
| 06/22/2026 | 2:55:47 PM | sell | $793.01 | $73.28 | 0.4528 | 0.04185 | 10.82 | 0x24...05fe | |
| 06/22/2026 | 2:51:59 PM | sell | $590.46 | $73.5 | 0.3363 | 0.04187 | 8.03 | 0xb4...ac84 |