- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,176.62
- Pooled WETH:
- $61.54
SOL/WETH price stats on Ethereum
As of April 27, 2026, the current price of SOL token on DEX Uniswap V3 is $84.23. SOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19,378.37. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,815,432.18. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,082,203.88. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,082,203.88.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $19,378.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03682, captured at 7:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.23 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:23:11 PM | sell | $18.5 | $84.23 | 0.008091 | 0.03682 | 0.2197 | 0xa4...e481 | |
| 04/27/2026 | 6:50:11 PM | sell | $5.56 | $84.32 | 0.002432 | 0.03682 | 0.06605 | 0x27...6622 | |
| 04/27/2026 | 6:33:35 PM | sell | $4.92 | $84.14 | 0.002154 | 0.03682 | 0.0585 | 0x6a...2daa | |
| 04/27/2026 | 6:28:11 PM | buy | $1,329.61 | $84.67 | 0.5814 | 0.03703 | 15.7 | 0x2e...4bba | |
| 04/27/2026 | 6:19:59 PM | buy | $1.84 | $84.73 | 0.0008039 | 0.03701 | 0.02171 | 0x42...4ebc | |
| 04/27/2026 | 6:07:47 PM | sell | $4.87 | $84.22 | 0.002128 | 0.03679 | 0.05785 | 0x77...4407 | |
| 04/27/2026 | 5:35:11 PM | sell | $1.09 | $84.28 | 0.0004785 | 0.03679 | 0.013 | 0x59...05b2 | |
| 04/27/2026 | 5:27:23 PM | sell | $2.53 | $84.22 | 0.001106 | 0.03679 | 0.03007 | 0x87...c322 | |
| 04/27/2026 | 5:20:59 PM | buy | $1.19 | $84.45 | 0.0005217 | 0.03701 | 0.01409 | 0xf3...8073 | |
| 04/27/2026 | 4:40:59 PM | buy | $2,281.31 | $84.16 | 1 | 0.03699 | 27.1 | 0x6c...3b5c | |
| 04/27/2026 | 4:37:11 PM | sell | $699.13 | $83.67 | 0.3071 | 0.03675 | 8.35 | 0x40...71df | |
| 04/27/2026 | 4:01:11 PM | buy | $1,402.8 | $84.06 | 0.6168 | 0.03696 | 16.68 | 0xda...e3cd | |
| 04/27/2026 | 1:50:11 PM | buy | $11.44 | $85.19 | 0.004962 | 0.03694 | 0.1343 | 0x12...b899 | |
| 04/27/2026 | 1:21:47 PM | sell | $7.42 | $85.06 | 0.003205 | 0.03672 | 0.08727 | 0x53...426e | |
| 04/27/2026 | 12:54:59 PM | buy | $99.99 | $85.53 | 0.04319 | 0.03694 | 1.16 | 0x2d...279c | |
| 04/27/2026 | 12:30:35 PM | sell | $5.29 | $85.05 | 0.002284 | 0.03672 | 0.06221 | 0x81...3ed0 | |
| 04/27/2026 | 11:24:35 AM | buy | $9.89 | $85.78 | 0.004263 | 0.03694 | 0.1153 | 0x85...1bc1 | |
| 04/27/2026 | 10:36:11 AM | sell | $1,155.56 | $85.26 | 0.4978 | 0.03673 | 13.55 | 0x3d...bda6 | |
| 04/27/2026 | 10:31:35 AM | buy | $6.83 | $85.84 | 0.002945 | 0.03697 | 0.07967 | 0x17...cc7b | |
| 04/27/2026 | 10:24:47 AM | sell | $3.41 | $85.26 | 0.001471 | 0.03675 | 0.04004 | 0x40...e547 |