- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,700.21
- Pooled WETH:
- $162.25
SOL/WETH price stats on Ethereum
As of October 16, 2026, the current price of SOL token on DEX Uniswap V3 is $106.24. SOL price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $88,200.20. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $32,975,061.54. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,002,476.41. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,002,476.41.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 173 in the last 24 hours, 74 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $88,200.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04343, captured at 6:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $106.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:42:23 AM | buy | $183.44 | $106.24 | 0.075 | 0.04343 | 1.72 | 0x34...533b | |
| 10/16/2026 | 6:35:35 AM | buy | $967 | $106.25 | 0.3951 | 0.04342 | 9.1 | 0xc7...ee33 | |
| 10/16/2026 | 6:35:23 AM | buy | $2,188.46 | $106.19 | 0.8941 | 0.04339 | 20.6 | 0xb2...b781 | |
| 10/16/2026 | 6:30:59 AM | sell | $31.39 | $105.31 | 0.01285 | 0.04311 | 0.2981 | 0xda...3776 | |
| 10/16/2026 | 6:26:47 AM | buy | $49.68 | $105.96 | 0.02033 | 0.04337 | 0.4688 | 0x60...410e | |
| 10/16/2026 | 6:26:11 AM | buy | $2.59 | $105.92 | 0.001061 | 0.04336 | 0.02446 | 0x59...90e1 | |
| 10/16/2026 | 6:25:47 AM | sell | $22.94 | $105.32 | 0.009391 | 0.04311 | 0.2178 | 0xae...cfcb | |
| 10/16/2026 | 5:44:59 AM | sell | $453.23 | $105.27 | 0.1856 | 0.04311 | 4.3 | 0x8a...640d | |
| 10/16/2026 | 5:05:35 AM | sell | $19.45 | $105.72 | 0.007935 | 0.04311 | 0.184 | 0xb9...fab0 | |
| 10/16/2026 | 5:04:59 AM | buy | $1,368.31 | $106.28 | 0.5582 | 0.04336 | 12.87 | 0xa1...5f26 | |
| 10/16/2026 | 5:03:35 AM | buy | $1,321.91 | $106.15 | 0.5397 | 0.04333 | 12.45 | 0x24...92e2 | |
| 10/16/2026 | 5:03:23 AM | buy | $19.51 | $106.03 | 0.007971 | 0.04331 | 0.184 | 0x3a...d193 | |
| 10/16/2026 | 5:03:23 AM | buy | $486.57 | $106.04 | 0.1987 | 0.04332 | 4.58 | 0x9c...c6d0 | |
| 10/16/2026 | 5:01:11 AM | buy | $1,214.6 | $105.91 | 0.4965 | 0.0433 | 11.46 | 0x59...20a7 | |
| 10/16/2026 | 5:00:35 AM | buy | $1,267.36 | $105.71 | 0.5188 | 0.04327 | 11.98 | 0xa9...7da4 | |
| 10/16/2026 | 4:58:47 AM | sell | $10.93 | $104.97 | 0.00448 | 0.043 | 0.1041 | 0x8a...7c06 | |
| 10/16/2026 | 4:47:59 AM | buy | $10.99 | $105.57 | 0.004507 | 0.04326 | 0.1041 | 0x96...960e | |
| 10/16/2026 | 4:22:47 AM | sell | $13.43 | $104.92 | 0.005504 | 0.043 | 0.128 | 0xac...d23e | |
| 10/16/2026 | 3:54:47 AM | sell | $13.83 | $104.8 | 0.005677 | 0.043 | 0.132 | 0x7b...1efb | |
| 10/16/2026 | 3:44:35 AM | buy | $13.85 | $104.98 | 0.005711 | 0.04326 | 0.132 | 0x69...3e0b |