- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 26,179.19
- Pooled WETH:
- $292.67
SOL/WETH price stats on Ethereum
As of December 3, 2025, the current price of SOL token on DEX Uniswap V3 is $137.7. SOL price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,138,349.36. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $46,928,219.84. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,481,092.59. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,481,092.59.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 273 in the last 24 hours, 126 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,138,349.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.046, captured at 12:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.7 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:20:47 AM | sell | $2,961.26 | $137.7 | 0.9892 | 0.046 | 21.5 | 0x6a...201b | |
| 12/03/2025 | 12:19:11 AM | sell | $1,628.28 | $137.71 | 0.5439 | 0.046 | 11.82 | 0xf1...e26c | |
| 12/03/2025 | 12:18:11 AM | sell | $2,274.99 | $137.72 | 0.7599 | 0.046 | 16.51 | 0x49...8d4a | |
| 12/03/2025 | 12:17:35 AM | sell | $5,281.3 | $137.74 | 1.76 | 0.04601 | 38.33 | 0x76...eb48 | |
| 12/03/2025 | 12:16:59 AM | sell | $1,892.99 | $137.77 | 0.6323 | 0.04602 | 13.74 | 0xd9...9a8c | |
| 12/03/2025 | 12:16:47 AM | sell | $2,131.81 | $137.78 | 0.7121 | 0.04602 | 15.47 | 0x1e...f756 | |
| 12/03/2025 | 12:16:35 AM | sell | $455.03 | $137.78 | 0.152 | 0.04602 | 3.3 | 0xbc...2b08 | |
| 12/03/2025 | 12:16:35 AM | sell | $9,686.34 | $137.81 | 3.23 | 0.04603 | 70.28 | 0x12...3df2 | |
| 12/03/2025 | 12:16:11 AM | sell | $772.17 | $137.84 | 0.2579 | 0.04604 | 5.6 | 0x04...89eb | |
| 12/03/2025 | 12:14:59 AM | sell | $5,391.88 | $137.87 | 1.8 | 0.04605 | 39.1 | 0x8d...2756 | |
| 12/03/2025 | 12:14:47 AM | sell | $24,524.15 | $137.96 | 8.19 | 0.04608 | 177.76 | 0x3e...6a76 | |
| 12/03/2025 | 12:14:47 AM | sell | $299.19 | $137.88 | 0.09994 | 0.04606 | 2.16 | 0xb7...99fd | |
| 12/03/2025 | 12:14:11 AM | sell | $1,666.35 | $138.03 | 0.5566 | 0.04611 | 12.07 | 0x4e...2758 | |
| 12/03/2025 | 12:13:47 AM | sell | $6,577.3 | $138.06 | 2.19 | 0.04611 | 47.64 | 0xff...ae2e | |
| 12/03/2025 | 12:07:23 AM | sell | $142.29 | $138.97 | 0.04722 | 0.04612 | 1.02 | 0xdd...e6d3 | |
| 12/02/2025 | 11:59:35 PM | sell | $431.41 | $138.2 | 0.1439 | 0.04612 | 3.12 | 0xef...94ff | |
| 12/02/2025 | 11:22:47 PM | sell | $433.19 | $139.35 | 0.1433 | 0.04612 | 3.1 | 0x78...a744 | |
| 12/02/2025 | 11:21:47 PM | sell | $5,161.52 | $139.37 | 1.7 | 0.04613 | 37.03 | 0x7e...0579 | |
| 12/02/2025 | 11:21:35 PM | sell | $6,555.04 | $139.4 | 2.16 | 0.04614 | 47.02 | 0xf9...28ae | |
| 12/02/2025 | 11:21:11 PM | sell | $2,173.12 | $139.43 | 0.7192 | 0.04615 | 15.58 | 0xc1...1d4f |