- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 26,481.14
- Pooled WETH:
- $372.1
SOL/WETH price stats on Ethereum
As of November 22, 2025, the current price of SOL token on DEX Uniswap V3 is $125.65. SOL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,571,311.59. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $43,500,519.52. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,341,866.17. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,341,866.17.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 222 in the last 24 hours, 90 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,571,311.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04609, captured at 4:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.65 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:38:23 AM | sell | $1,719.44 | $125.65 | 0.6308 | 0.04609 | 13.68 | 0x9d...9d4d | |
| 11/22/2025 | 4:37:23 AM | sell | $2,453.24 | $125.67 | 0.9 | 0.0461 | 19.52 | 0x59...c30c | |
| 11/22/2025 | 4:37:11 AM | sell | $5,276.39 | $125.69 | 1.93 | 0.04611 | 41.97 | 0x5a...e075 | |
| 11/22/2025 | 4:06:23 AM | sell | $3,545.16 | $127.18 | 1.28 | 0.04612 | 27.87 | 0x4b...08e8 | |
| 11/22/2025 | 4:05:59 AM | buy | $29.66 | $127.24 | 0.01082 | 0.0464 | 0.2331 | 0x31...6a77 | |
| 11/22/2025 | 4:05:23 AM | sell | $6,971.16 | $126.51 | 2.54 | 0.04613 | 55.1 | 0x69...9f7b | |
| 11/22/2025 | 4:05:11 AM | sell | $3,941.27 | $126.54 | 1.43 | 0.04615 | 31.14 | 0xc1...7b68 | |
| 11/22/2025 | 4:04:23 AM | sell | $9,590.04 | $127.4 | 3.47 | 0.04617 | 75.27 | 0xf2...ebc0 | |
| 11/22/2025 | 4:03:23 AM | sell | $311.98 | $126.67 | 0.1137 | 0.04618 | 2.46 | 0xad...2ac5 | |
| 11/22/2025 | 3:57:35 AM | sell | $2,951.96 | $127.45 | 1.06 | 0.04618 | 23.16 | 0x67...7534 | |
| 11/22/2025 | 3:57:23 AM | sell | $1,945.89 | $127.47 | 0.7051 | 0.04619 | 15.26 | 0xa6...5216 | |
| 11/22/2025 | 3:55:59 AM | sell | $3,144.25 | $127.47 | 1.13 | 0.0462 | 24.66 | 0xac...0bc1 | |
| 11/22/2025 | 3:53:47 AM | sell | $4,337.53 | $127.49 | 1.57 | 0.04621 | 34.02 | 0x88...91cb | |
| 11/22/2025 | 3:53:23 AM | sell | $1,226.05 | $127.51 | 0.4444 | 0.04622 | 9.61 | 0x4d...0c79 | |
| 11/22/2025 | 3:52:23 AM | sell | $1,968.06 | $127.53 | 0.7134 | 0.04623 | 15.43 | 0x0c...81c4 | |
| 11/22/2025 | 3:52:11 AM | sell | $606.05 | $127.54 | 0.2197 | 0.04623 | 4.75 | 0x28...032a | |
| 11/22/2025 | 3:50:59 AM | sell | $4,389.77 | $126.79 | 1.6 | 0.04624 | 34.61 | 0x3a...6a60 | |
| 11/22/2025 | 3:48:47 AM | sell | $4,424.3 | $126.84 | 1.61 | 0.04625 | 34.88 | 0xa6...f020 | |
| 11/22/2025 | 3:45:47 AM | sell | $335.94 | $126.86 | 0.1225 | 0.04626 | 2.64 | 0x53...c5fe | |
| 11/22/2025 | 3:43:59 AM | sell | $1,800.36 | $126.87 | 0.6566 | 0.04627 | 14.19 | 0x87...b085 |