- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 12,422.65
- Pooled WETH:
- $54.02
SOL/WETH price stats on Ethereum
As of April 8, 2026, the current price of SOL token on DEX Uniswap V3 is $84.32. SOL price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $157,487.22. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,192,429.05. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,169,078.50. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,169,078.50.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 185 in the last 24 hours, 101 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $157,487.22 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03747, captured at 12:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.32 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:05:23 PM | sell | $514.36 | $84.32 | 0.2285 | 0.03747 | 6.1 | 0x1d...76ba | |
| 04/08/2026 | 11:28:59 AM | sell | $179.96 | $84.38 | 0.07992 | 0.03747 | 2.13 | 0xf0...2015 | |
| 04/08/2026 | 11:07:35 AM | buy | $265.1 | $84.59 | 0.1181 | 0.0377 | 3.13 | 0x5b...ce48 | |
| 04/08/2026 | 11:06:59 AM | buy | $721.42 | $84.61 | 0.3213 | 0.03769 | 8.52 | 0xf5...5314 | |
| 04/08/2026 | 11:02:11 AM | buy | $256.32 | $84.5 | 0.1143 | 0.03768 | 3.03 | 0x9e...21dd | |
| 04/08/2026 | 10:50:23 AM | sell | $19.12 | $84.15 | 0.008514 | 0.03745 | 0.2273 | 0x5b...6729 | |
| 04/08/2026 | 10:44:47 AM | buy | $666.66 | $84.57 | 0.2969 | 0.03767 | 7.88 | 0x79...2513 | |
| 04/08/2026 | 10:44:35 AM | buy | $675.32 | $84.56 | 0.3008 | 0.03766 | 7.98 | 0x30...6c0d | |
| 04/08/2026 | 10:43:23 AM | buy | $411.11 | $84.52 | 0.1831 | 0.03765 | 4.86 | 0xab...1374 | |
| 04/08/2026 | 10:35:59 AM | buy | $19.21 | $84.51 | 0.008558 | 0.03765 | 0.2273 | 0x29...b364 | |
| 04/08/2026 | 10:35:11 AM | buy | $402.64 | $84.49 | 0.1794 | 0.03764 | 4.76 | 0xfb...1ad8 | |
| 04/08/2026 | 10:30:59 AM | sell | $168.37 | $84.18 | 0.07484 | 0.03742 | 2 | 0x36...6761 | |
| 04/08/2026 | 10:26:35 AM | sell | $126.31 | $84.2 | 0.05613 | 0.03742 | 1.5 | 0x13...4a52 | |
| 04/08/2026 | 10:25:59 AM | buy | $75.82 | $84.76 | 0.03368 | 0.03765 | 0.8945 | 0xa0...86fd | |
| 04/08/2026 | 10:00:11 AM | buy | $765.68 | $84.67 | 0.3403 | 0.03763 | 9.04 | 0xf4...a5bb | |
| 04/08/2026 | 9:34:47 AM | buy | $378.99 | $84.68 | 0.1683 | 0.03761 | 4.47 | 0x8f...ba31 | |
| 04/08/2026 | 9:11:59 AM | buy | $8.8 | $85.01 | 0.003897 | 0.0376 | 0.1036 | 0xdc...0b84 | |
| 04/08/2026 | 9:01:47 AM | buy | $274.74 | $84.82 | 0.1217 | 0.0376 | 3.23 | 0xed...80c9 | |
| 04/08/2026 | 8:58:59 AM | buy | $406.7 | $84.76 | 0.1803 | 0.03759 | 4.79 | 0x9f...8be3 | |
| 04/08/2026 | 8:57:47 AM | buy | $407.4 | $84.77 | 0.1805 | 0.03757 | 4.8 | 0x7e...09ef |