- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 22,388.73
- Pooled WETH:
- $1,524.72
SOL/WETH price stats on Ethereum
As of July 2, 2025, the current price of SOL token on DEX Uniswap V3 is $146.78. SOL price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,339,631.01. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $52,092,721.00. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $6,948,039.54. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $6,948,039.54.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 244 in the last 24 hours, 110 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,339,631.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.06112, captured at 1:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.78 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:39:47 AM | sell | $99.51 | $146.78 | 0.04143 | 0.06112 | 0.6779 | 0x34...a883 | |
| 07/02/2025 | 1:24:59 AM | sell | $24.79 | $146.33 | 0.01035 | 0.06112 | 0.1694 | 0x9b...cc5f | |
| 07/02/2025 | 1:20:59 AM | buy | $39,108.3 | $146.78 | 16.37 | 0.06144 | 266.43 | 0x0d...d26e | |
| 07/02/2025 | 1:20:35 AM | buy | $6,530.97 | $146.64 | 2.73 | 0.06138 | 44.53 | 0x3e...6538 | |
| 07/02/2025 | 1:20:11 AM | buy | $5,981.98 | $146.6 | 2.5 | 0.06137 | 40.8 | 0xf8...66ab | |
| 07/02/2025 | 1:19:59 AM | buy | $5,287.07 | $146.42 | 2.21 | 0.06135 | 36.1 | 0xea...864a | |
| 07/02/2025 | 1:19:47 AM | buy | $6,091.96 | $146.38 | 2.55 | 0.06134 | 41.61 | 0x6b...c9ef | |
| 07/02/2025 | 1:19:35 AM | buy | $9,633.82 | $146.34 | 4.03 | 0.06132 | 65.83 | 0x14...9000 | |
| 07/02/2025 | 1:16:11 AM | sell | $93.14 | $146.38 | 0.03878 | 0.06094 | 0.6363 | 0xfa...1722 | |
| 07/02/2025 | 1:14:59 AM | sell | $1,030.04 | $146.39 | 0.4288 | 0.06094 | 7.03 | 0xdf...2237 | |
| 07/02/2025 | 1:08:35 AM | sell | $14.63 | $146.39 | 0.006094 | 0.06094 | 0.1 | 0x35...260e | |
| 07/02/2025 | 12:24:47 AM | buy | $3.27 | $147.3 | 0.001362 | 0.06131 | 0.02221 | 0xda...70ac | |
| 07/02/2025 | 12:17:59 AM | buy | $3.89 | $147.26 | 0.00162 | 0.06131 | 0.02642 | 0x91...e4b6 | |
| 07/02/2025 | 12:17:11 AM | sell | $13.02 | $146.37 | 0.005424 | 0.06094 | 0.089 | 0xb3...37bf | |
| 07/02/2025 | 12:14:47 AM | buy | $1.79 | $147.21 | 0.0007471 | 0.06131 | 0.01218 | 0x22...e06b | |
| 07/02/2025 | 12:09:47 AM | sell | $1,214.51 | $146.23 | 0.5062 | 0.06095 | 8.3 | 0xf6...bb08 | |
| 07/01/2025 | 11:59:11 PM | buy | $4.97 | $147.18 | 0.002071 | 0.06131 | 0.03377 | 0xb8...dbd4 | |
| 07/01/2025 | 11:57:59 PM | buy | $28.8 | $147.18 | 0.012 | 0.06131 | 0.1956 | 0x2a...1229 | |
| 07/01/2025 | 11:48:47 PM | buy | $16.86 | $147.01 | 0.007032 | 0.06131 | 0.1146 | 0x1c...4aaf | |
| 07/01/2025 | 11:16:47 PM | buy | $17,297.8 | $146.88 | 7.21 | 0.06129 | 117.76 | 0x89...5d62 |