WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$103.88
Price
0.04299 WETH
TVL
$981,734.94
MKT CAP
$32.2M
5m
0%
1h
-0.12%
4h
0.71%
24h
-0.63%
Share
TXNS
127
Buys
68
Sells
59
Volume
82K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
5,904.86
Pooled WETH:
$152.44

SOL/WETH price stats on Ethereum

As of October 18, 2026, the current price of SOL token on DEX Uniswap V3 is $103.88. SOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $81,542.65. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $32,241,257.13. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $981,734.94. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $981,734.94.

The total transactions of SOL/WETH is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.

SOL/WETH pool has a trading volume of $81,542.65 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04299, captured at 11:15 AM UTC.

The price of converting 1 SOL to USD is $103.88 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:14:35 AMbuy$267.24$103.880.11060.042992.57
0x5B4...EFd1
0x63...7c44
10/18/202611:06:59 AMbuy$240.03$103.920.099290.042992.3
0x5B4...EFd1
0x52...8825
10/18/202610:44:11 AMbuy$46.26$104.010.019110.042980.4447
0x370...12cF
0xce...d8ac
10/18/202610:38:59 AMbuy$19.93$104.040.0082370.042980.1916
0x8b5...9Aff
0xbc...c9e3
10/18/202610:35:11 AMbuy$49.97$104.140.020620.042980.4798
0x657...f0D9
0xbc...7b8b
10/18/202610:19:47 AMbuy$271.32$104.010.11210.042982.6
0x5B4...EFd1
0x1c...bda4
10/18/20269:17:59 AMsell$4.65$103.30.0019260.042720.04509
0xB42...3730
0x3f...8d2a
10/18/20268:48:35 AMbuy$59.46$103.470.02470.042980.5746
0xa67...3FBb
0x66...64f3
10/18/20268:03:23 AMsell$6,024.64$102.982.50.0427858.5
0xb7e...Ee11
0x9e...afd4
10/18/20268:02:59 AMbuy$137.07$103.750.056940.04311.32
0x8b5...9Aff
0xfe...2716
10/18/20267:46:23 AMsell$236.99$103.080.09850.042842.29
0x5B4...EFd1
0x06...a346
10/18/20267:17:23 AMsell$29.91$103.140.012420.042840.2899
0x709...06b5
0xcc...6307
10/18/20267:17:11 AMsell$18.55$103.150.0077070.042840.1798
0xB42...3730
0x14...dfc5
10/18/20267:11:47 AMbuy$30.11$103.850.01250.04310.2899
0x709...06b5
0x17...8bad
10/18/20266:40:11 AMsell$182.03$103.30.07550.042841.76
0xB48...8D6c
0x1b...733d
10/18/20266:30:23 AMsell$182.35$103.190.075720.042851.76
0xB48...8D6c
0xdc...aa2e
10/18/20266:21:11 AMsell$0.005905$103.170.0524520.042850.00005723
0x14D...dc0E
0xab...936a
10/18/20266:15:47 AMbuy$0.7786$103.850.00032320.043110.007497
0xe46...e32e
0x93...6aa5
10/18/20266:06:11 AMbuy$0.3575$103.870.00014830.043110.003441
0xBc7...0000
0x9e...b463
10/18/20266:02:47 AMsell$747.76$103.30.31020.042867.23
0x657...f0D9
0x46...de67