- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 22,423.98
- Pooled WETH:
- $508.21
SOL/WETH price stats on Ethereum
As of November 25, 2025, the current price of SOL token on DEX Uniswap V3 is $138.23. SOL price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $1,189,739.48. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,524,190.86. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,593,488.34. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,593,488.34.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 255 in the last 24 hours, 168 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,189,739.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04703, captured at 4:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.23 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:41:47 AM | sell | $0.7076 | $138.23 | 0.0002407 | 0.04703 | 0.005118 | 0x04...f47b | |
| 11/25/2025 | 4:34:35 AM | sell | $138.05 | $138.05 | 0.04703 | 0.04703 | 1 | 0x90...dc74 | |
| 11/25/2025 | 4:05:35 AM | buy | $5,674.6 | $138.3 | 1.94 | 0.04731 | 41.02 | 0x05...9b6d | |
| 11/25/2025 | 4:05:23 AM | buy | $5,106.17 | $138.27 | 1.74 | 0.0473 | 36.92 | 0x02...187f | |
| 11/25/2025 | 4:04:59 AM | sell | $11.09 | $137.43 | 0.003796 | 0.04701 | 0.08074 | 0x47...5d75 | |
| 11/25/2025 | 4:04:35 AM | buy | $4.8 | $138.26 | 0.001644 | 0.0473 | 0.03476 | 0x1e...35bb | |
| 11/25/2025 | 3:37:59 AM | buy | $345.46 | $137.77 | 0.1186 | 0.0473 | 2.5 | 0x08...507e | |
| 11/25/2025 | 3:13:23 AM | buy | $2.16 | $138.85 | 0.0007368 | 0.04729 | 0.01557 | 0x65...2e6a | |
| 11/25/2025 | 2:23:59 AM | buy | $9.95 | $138.53 | 0.003398 | 0.04729 | 0.07186 | 0xad...bc7c | |
| 11/25/2025 | 2:15:11 AM | sell | $5.71 | $136.88 | 0.001962 | 0.04701 | 0.04174 | 0x8c...3a60 | |
| 11/25/2025 | 2:13:11 AM | buy | $10,221.55 | $137.68 | 3.51 | 0.04728 | 74.24 | 0x04...1e35 | |
| 11/25/2025 | 2:12:23 AM | buy | $5,646.97 | $137.63 | 1.93 | 0.04727 | 41.02 | 0x43...f9e6 | |
| 11/25/2025 | 2:03:23 AM | buy | $14,553.21 | $137.58 | 4.99 | 0.04725 | 105.77 | 0x66...92fe | |
| 11/25/2025 | 2:02:11 AM | buy | $6,709.49 | $137.52 | 2.3 | 0.04723 | 48.78 | 0xf4...3e2b | |
| 11/25/2025 | 2:01:35 AM | buy | $43,241.45 | $137.55 | 14.83 | 0.04718 | 314.36 | 0xfa...ebe3 | |
| 11/25/2025 | 2:01:23 AM | buy | $5,830.13 | $137.39 | 2 | 0.04713 | 42.43 | 0x2b...97ea | |
| 11/25/2025 | 2:01:23 AM | buy | $4,372.6 | $137.41 | 1.5 | 0.04714 | 31.81 | 0x6d...5c8a | |
| 11/25/2025 | 1:59:23 AM | buy | $5,098.28 | $137.62 | 1.74 | 0.04712 | 37.04 | 0x36...cd9c | |
| 11/25/2025 | 1:58:59 AM | buy | $28.95 | $137.6 | 0.009912 | 0.04711 | 0.2103 | 0x78...0336 | |
| 11/25/2025 | 1:58:59 AM | buy | $5,487.3 | $137.59 | 1.87 | 0.04711 | 39.88 | 0xf7...1def |