- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 28,572.77
- Pooled WETH:
- $3,600.6
SOL/WETH price stats on Ethereum
As of January 22, 2025, the current price of SOL token on DEX Uniswap V3 is $268.61. SOL price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $27,459,664.90. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $126,146,777.46. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $19,429,769.66. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $19,429,769.66.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 1021 in the last 24 hours, 416 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $27,459,664.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.08228, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $268.61 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:32:59 PM | buy | $130,584.76 | $268.61 | 40 | 0.08228 | 486.13 | 0x07...dbd2 | |
| 01/22/2025 | 8:31:47 PM | buy | $4,005.72 | $268.32 | 1.22 | 0.0822 | 14.92 | 0x9b...e56e | |
| 01/22/2025 | 8:31:23 PM | buy | $19,233.3 | $268.27 | 5.89 | 0.08219 | 71.69 | 0x7f...6dc4 | |
| 01/22/2025 | 8:30:23 PM | buy | $1,358.95 | $268.24 | 0.4163 | 0.08218 | 5.06 | 0x98...10e2 | |
| 01/22/2025 | 8:28:23 PM | buy | $101.14 | $268.4 | 0.03096 | 0.08217 | 0.3768 | 0x65...9dab | |
| 01/22/2025 | 8:26:11 PM | buy | $1,191.89 | $268.35 | 0.365 | 0.08217 | 4.44 | 0x3e...4ad4 | |
| 01/22/2025 | 8:24:59 PM | sell | $2,911.03 | $266.83 | 0.8911 | 0.08168 | 10.9 | 0x66...66fb | |
| 01/22/2025 | 8:24:35 PM | sell | $18,481.67 | $266.87 | 5.65 | 0.08169 | 69.25 | 0xde...5fa7 | |
| 01/22/2025 | 8:24:23 PM | sell | $19,656.23 | $266.95 | 6.01 | 0.08172 | 73.63 | 0x9d...729d | |
| 01/22/2025 | 8:19:47 PM | buy | $2,975.56 | $268.75 | 0.9103 | 0.08222 | 11.07 | 0x49...1940 | |
| 01/22/2025 | 8:18:11 PM | buy | $81,708.12 | $268.57 | 25 | 0.08217 | 304.22 | 0xf1...fb0a | |
| 01/22/2025 | 8:17:59 PM | buy | $15,423.35 | $268.39 | 4.71 | 0.08211 | 57.46 | 0xa9...dc6c | |
| 01/22/2025 | 8:17:59 PM | buy | $65,366.5 | $268.24 | 20 | 0.08207 | 243.68 | 0x00...70c7 | |
| 01/22/2025 | 8:15:35 PM | buy | $65,366.5 | $268 | 20 | 0.08199 | 243.9 | 0xc5...ea3c | |
| 01/22/2025 | 8:15:11 PM | buy | $882.44 | $267.87 | 0.27 | 0.08196 | 3.29 | 0x3a...d2e4 | |
| 01/22/2025 | 8:14:23 PM | sell | $5,468.93 | $266.31 | 1.67 | 0.08147 | 20.53 | 0x76...9e62 | |
| 01/22/2025 | 8:14:11 PM | buy | $130,747.74 | $267.68 | 40 | 0.08189 | 488.43 | 0x83...d52a | |
| 01/22/2025 | 8:13:47 PM | buy | $31,075.89 | $267.38 | 9.5 | 0.0818 | 116.22 | 0x11...9052 | |
| 01/22/2025 | 8:13:23 PM | buy | $98,086.53 | $267.21 | 30 | 0.08172 | 367.06 | 0xa5...7865 | |
| 01/22/2025 | 8:12:59 PM | buy | $3,269.55 | $267.03 | 1 | 0.08167 | 12.24 | 0xfa...1bf8 |