- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,294.06
- Pooled WETH:
- $150.21
SOL/WETH price stats on Ethereum
As of March 28, 2026, the current price of SOL token on DEX Uniswap V3 is $83.91. SOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $157,271.81. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,271,593.42. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,839,375.12. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,839,375.12.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 134 in the last 24 hours, 57 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $157,271.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04141, captured at 4:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.91 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:00:47 PM | buy | $38.69 | $83.91 | 0.01909 | 0.04141 | 0.4611 | 0x70...7179 | |
| 03/28/2026 | 3:19:47 PM | buy | $4,474.02 | $83.96 | 2.2 | 0.04139 | 53.28 | 0x85...3ae8 | |
| 03/28/2026 | 3:19:35 PM | buy | $7,058.33 | $83.81 | 3.48 | 0.04134 | 84.21 | 0xbd...ea90 | |
| 03/28/2026 | 2:23:11 PM | buy | $2.83 | $83.66 | 0.0014 | 0.04131 | 0.0339 | 0xa3...8f50 | |
| 03/28/2026 | 2:13:59 PM | sell | $2,767.67 | $83.12 | 1.36 | 0.04108 | 33.29 | 0xe2...60da | |
| 03/28/2026 | 2:11:47 PM | sell | $2,227.32 | $83.23 | 1.09 | 0.0411 | 26.75 | 0x6e...8952 | |
| 03/28/2026 | 2:10:47 PM | sell | $3,050.61 | $83.22 | 1.5 | 0.04112 | 36.65 | 0x9a...2cee | |
| 03/28/2026 | 2:08:35 PM | sell | $3,046.36 | $83.27 | 1.5 | 0.04115 | 36.58 | 0x3f...8855 | |
| 03/28/2026 | 2:05:47 PM | sell | $926.95 | $83.27 | 0.4583 | 0.04117 | 11.13 | 0x19...5fd4 | |
| 03/28/2026 | 1:46:11 PM | buy | $336.33 | $83.92 | 0.166 | 0.04142 | 4 | 0x22...9e18 | |
| 03/28/2026 | 1:45:11 PM | sell | $2,780.1 | $83.48 | 1.37 | 0.04118 | 33.29 | 0x2c...f681 | |
| 03/28/2026 | 1:43:59 PM | sell | $3,810.28 | $83.57 | 1.87 | 0.04121 | 45.58 | 0x26...5875 | |
| 03/28/2026 | 1:43:23 PM | sell | $2,542.25 | $83.58 | 1.25 | 0.04123 | 30.41 | 0xb1...d631 | |
| 03/28/2026 | 1:40:23 PM | buy | $1,684.57 | $83.63 | 0.8356 | 0.04149 | 20.14 | 0x8d...ab5d | |
| 03/28/2026 | 1:40:11 PM | sell | $14,673.27 | $82.76 | 7.32 | 0.04129 | 177.27 | 0x78...5929 | |
| 03/28/2026 | 1:28:35 PM | sell | $11.74 | $82.8 | 0.005863 | 0.04134 | 0.1418 | 0x65...e23c | |
| 03/28/2026 | 1:12:11 PM | buy | $2.29 | $83.24 | 0.001148 | 0.04159 | 0.0276 | 0xfe...9e47 | |
| 03/28/2026 | 1:08:11 PM | sell | $55.51 | $82.69 | 0.02776 | 0.04134 | 0.6713 | 0x24...d0d9 | |
| 03/28/2026 | 12:52:47 PM | sell | $6,651.75 | $82.77 | 3.32 | 0.04137 | 80.36 | 0xd4...58a9 | |
| 03/28/2026 | 12:50:59 PM | sell | $2,657 | $82.84 | 1.32 | 0.04141 | 32.07 | 0x58...28d8 |