WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$141
Price
0.04696 WETH
TVL
$4.63M
MKT CAP
$48.3M
5m
0%
1h
-0.38%
4h
-1.50%
24h
3.17%
Share
TXNS
319
Buys
154
Sells
165
Volume
2M
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
23,201.04
Pooled WETH:
$452.46

SOL/WETH price stats on Ethereum

As of November 27, 2025, the current price of SOL token on DEX Uniswap V3 is $141. SOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,705,578.91. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,286,536.92. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,629,740.14. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,629,740.14.

The total transactions of SOL/WETH is 319 in the last 24 hours, 154 of which are buy transactions, and 165 are sales transactions.

SOL/WETH pool has a trading volume of $1,705,578.91 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04696, captured at 3:07 PM UTC.

The price of converting 1 SOL to USD is $141 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:58:23 PMsell$0.4066$1410.00013540.046960.0028840x0f...2e9b
11/27/20252:37:47 PMbuy$426.57$141.830.14210.0472530xe7...9d81
11/27/20252:30:23 PMbuy$7,858.28$140.932.630.0472455.750x91...31c1
11/27/20252:29:35 PMbuy$4,537.64$140.891.520.0472332.20x37...a5b7
11/27/20252:28:23 PMbuy$7,603.57$140.862.540.0472253.970x5a...1581
11/27/20252:27:23 PMbuy$9,481.35$140.813.170.047267.330x03...6d75
11/27/20252:27:11 PMbuy$1,093.89$140.780.36670.047197.760xdf...1da3
11/27/20252:26:23 PMbuy$4,031.6$140.771.350.0471928.630x94...e3c5
11/27/20252:24:59 PMbuy$3,543.7$140.751.180.0471825.170x65...28cc
11/27/20252:24:35 PMbuy$1,939.35$140.730.65010.0471713.780x86...da15
11/27/20252:23:35 PMbuy$1,772.44$140.720.59410.0471712.590xf3...f4d7
11/27/20252:21:35 PMbuy$3,677.31$141.551.220.0471625.970x9a...f894
11/27/20252:18:11 PMbuy$1,251.27$141.540.41690.047168.840xee...cf03
11/27/20251:41:47 PMsell$14.68$140.080.0049140.046880.10480xa1...f873
11/27/20251:22:59 PMsell$4.71$140.90.0015680.046880.033450x0a...d33d
11/27/202512:58:47 PMbuy$12.69$140.960.0042460.047160.090040xda...a008
11/27/202512:57:59 PMbuy$9,642.63$141.093.220.0471568.340x3b...be45
11/27/202512:57:47 PMbuy$11,521.03$141.93.820.0471381.180xf4...b6a1
11/27/202512:57:35 PMbuy$3,683.08$141.851.220.0471225.960x8b...3c1a
11/27/202512:56:23 PMbuy$13,437.12$141.084.480.047195.240xdb...3f22