- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,288.27
- Pooled WETH:
- $66.47
SOL/WETH price stats on Ethereum
As of April 5, 2026, the current price of SOL token on DEX Uniswap V3 is $80.14. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,105.71. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,863,551.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,683,578.98. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,683,578.98.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $45,105.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03866, captured at 8:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.14 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:40:11 PM | sell | $930.52 | $80.14 | 0.4489 | 0.03866 | 11.61 | 0x78...30d6 | |
| 04/05/2026 | 8:34:59 PM | buy | $3.46 | $80.36 | 0.001677 | 0.0389 | 0.04311 | 0xfb...4c18 | |
| 04/05/2026 | 8:23:35 PM | buy | $4.12 | $80.32 | 0.001997 | 0.0389 | 0.05133 | 0xff...2585 | |
| 04/05/2026 | 7:50:47 PM | buy | $4.11 | $80.1 | 0.001997 | 0.0389 | 0.05133 | 0xf4...ac0f | |
| 04/05/2026 | 7:49:59 PM | sell | $433.13 | $79.63 | 0.2103 | 0.03867 | 5.43 | 0x6f...1464 | |
| 04/05/2026 | 7:46:35 PM | sell | $1,445.38 | $79.66 | 0.7019 | 0.03868 | 18.14 | 0xd5...2567 | |
| 04/05/2026 | 7:42:47 PM | sell | $452.37 | $79.72 | 0.2195 | 0.03869 | 5.67 | 0x4a...e225 | |
| 04/05/2026 | 7:28:59 PM | sell | $91.44 | $79.99 | 0.04424 | 0.0387 | 1.14 | 0x54...d20a | |
| 04/05/2026 | 7:23:59 PM | sell | $2,226.28 | $80.09 | 1.07 | 0.03871 | 27.79 | 0x3d...5a10 | |
| 04/05/2026 | 7:03:23 PM | buy | $1,734.55 | $80.32 | 0.8411 | 0.03895 | 21.59 | 0x49...524f | |
| 04/05/2026 | 6:50:47 PM | buy | $4.1 | $80.37 | 0.00199 | 0.03894 | 0.0511 | 0xfc...e9c3 | |
| 04/05/2026 | 6:25:23 PM | buy | $6.24 | $80.16 | 0.003033 | 0.03894 | 0.07789 | 0xf6...c3cb | |
| 04/05/2026 | 6:13:47 PM | sell | $38.6 | $79.69 | 0.01874 | 0.0387 | 0.4843 | 0xa0...d9fe | |
| 04/05/2026 | 6:09:11 PM | sell | $85.44 | $79.71 | 0.04149 | 0.0387 | 1.07 | 0x2b...5e79 | |
| 04/05/2026 | 5:04:47 PM | sell | $7.34 | $79.38 | 0.00358 | 0.0387 | 0.09248 | 0xe4...19e6 | |
| 04/05/2026 | 5:00:23 PM | buy | $11.41 | $79.9 | 0.005564 | 0.03894 | 0.1428 | 0x89...7382 | |
| 04/05/2026 | 4:59:35 PM | sell | $198.57 | $79.42 | 0.09677 | 0.03871 | 2.5 | 0x10...142d | |
| 04/05/2026 | 4:46:59 PM | sell | $21.27 | $79.52 | 0.01035 | 0.03871 | 0.2675 | 0x35...c2a0 | |
| 04/05/2026 | 4:29:47 PM | buy | $4.1 | $80.04 | 0.001997 | 0.03894 | 0.05127 | 0xa5...5082 | |
| 04/05/2026 | 4:17:11 PM | sell | $1,182.21 | $79.6 | 0.575 | 0.03871 | 14.85 | 0x4b...0273 |