WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$93.74
Price
0.04133 WETH
TVL
$2.05M
MKT CAP
$31.2M
5m
-0.40%
1h
-0.24%
4h
2.20%
24h
6.15%
Share
TXNS
206
Buys
79
Sells
127
Volume
509K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
18,309.86
Pooled WETH:
$145.26

SOL/WETH price stats on Ethereum

As of March 16, 2026, the current price of SOL token on DEX Uniswap V3 is $93.74. SOL price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $508,787.74. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,230,857.52. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,045,889.32. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,045,889.32.

The total transactions of SOL/WETH is 206 in the last 24 hours, 79 of which are buy transactions, and 127 are sales transactions.

SOL/WETH pool has a trading volume of $508,787.74 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04133, captured at 6:46 AM UTC.

The price of converting 1 SOL to USD is $93.74 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:44:23 AMsell$4,643.9$93.742.040.0413349.53
0x65A...7675
0xae...c252
03/16/20266:43:35 AMsell$5,813.16$93.832.560.0413861.94
0x65A...7675
0xf4...b4da
03/16/20266:42:35 AMbuy$6,164.36$94.382.710.0416365.3
0x6Ba...05E4
0xe1...5b49
03/16/20266:40:47 AMsell$7,212.65$93.783.180.0413876.9
0x65A...7675
0xaa...f84a
03/16/20266:39:59 AMsell$8,290.89$94.123.650.0414588.08
0x65A...7675
0x14...a0ab
03/16/20266:37:23 AMbuy$304.97$94.530.13460.041743.22
0x1dA...e0cc
0x52...e960
03/16/20266:36:11 AMbuy$29,637.12$94.2313.080.0416314.49
0xFB2...06E4
0x31...c604
03/16/20266:31:47 AMsell$2,431.83$93.531.070.0412326
0x2aF...4405
0x4f...de2f
03/16/20266:30:23 AMbuy$1,370.61$94.040.60460.0414814.57
0x1dA...e0cc
0x6b...eb41
03/16/20266:27:47 AMsell$71.17$93.470.031390.041230.7614
0xF06...0CE9
0x10...72a2
03/16/20266:27:11 AMsell$4,343.2$93.521.910.0412546.43
0x65A...7675
0xae...d43b
03/16/20266:26:47 AMsell$1,024.26$93.580.45180.0412710.94
0x488...C819
0x12...c222
03/16/20266:13:35 AMsell$59.58$93.390.026330.041280.6379
0x149...E05D
0xb3...8710
03/16/20266:12:23 AMsell$134.27$93.530.059260.041281.43
0x8b5...9Aff
0xd0...f3e3
03/16/20266:12:11 AMsell$175.42$93.520.077440.041281.87
0x2FB...eC65
0x3b...06fe
03/16/20266:03:11 AMsell$419.31$93.860.18440.041284.46
0x8b5...9Aff
0xb7...d1e4
03/16/20266:01:35 AMsell$107.73$94.060.047290.041291.14
0xbb9...a5d4
0xcd...47cb
03/16/20265:59:59 AMsell$1,001.17$94.140.43910.0412910.63
0x1D0...B533
0x21...c2bf
03/16/20265:56:59 AMsell$831.84$94.20.36470.04138.83
0xae2...aE13
0xa0...81ef
03/16/20265:56:23 AMsell$1,269.57$94.040.55770.0413113.49
0xFbF...12b8
0x6a...cd6f