Info about SOL-WETH pair
- Pooled SOL:
- 8,995.51
- Pooled WETH:
- $139.12
SOL/WETH price stats on Ethereum
As of November 3, 2026, the current price of SOL token on DEX Uniswap V3 is $92.15. SOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $164,933.38. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,042,416.35. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,144,203.72. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,144,203.72.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $164,933.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04067, captured at 10:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.15 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:01:11 AM | sell | $9.79 | $92.15 | 0.004321 | 0.04067 | 0.1062 | 0xef...7dc3 | |
| 11/03/2026 | 9:57:47 AM | sell | $11.91 | $92.14 | 0.00526 | 0.04067 | 0.1293 | 0xbc...32fa | |
| 11/03/2026 | 9:51:47 AM | buy | $83.98 | $92.64 | 0.03709 | 0.04091 | 0.9065 | 0x4e...135c | |
| 11/03/2026 | 9:31:35 AM | sell | $2.05 | $92 | 0.0009088 | 0.04067 | 0.02234 | 0x0e...477c | |
| 11/03/2026 | 9:28:35 AM | sell | $12.92 | $91.91 | 0.005716 | 0.04067 | 0.1405 | 0xff...b55a | |
| 11/03/2026 | 9:27:11 AM | buy | $9.92 | $92.48 | 0.00439 | 0.04091 | 0.1073 | 0x24...55f3 | |
| 11/03/2026 | 9:18:35 AM | buy | $49.73 | $92.5 | 0.022 | 0.04091 | 0.5376 | 0x7b...95f6 | |
| 11/03/2026 | 9:14:59 AM | sell | $98.04 | $91.9 | 0.04338 | 0.04067 | 1.06 | 0xb6...dc73 | |
| 11/03/2026 | 9:01:23 AM | sell | $463.8 | $91.71 | 0.2057 | 0.04067 | 5.05 | 0x0a...8e59 | |
| 11/03/2026 | 8:22:59 AM | sell | $1,033.94 | $91.72 | 0.4587 | 0.04069 | 11.27 | 0xee...b7e7 | |
| 11/03/2026 | 8:19:47 AM | sell | $628.54 | $91.81 | 0.2786 | 0.04071 | 6.84 | 0xdc...fc43 | |
| 11/03/2026 | 8:02:35 AM | sell | $16.33 | $91.74 | 0.00725 | 0.04071 | 0.178 | 0x98...f281 | |
| 11/03/2026 | 7:57:59 AM | sell | $0.02368 | $91.84 | 0.00001049 | 0.04071 | 0.0002578 | 0x76...232d | |
| 11/03/2026 | 7:52:47 AM | buy | $17.78 | $92.43 | 0.007883 | 0.04096 | 0.1924 | 0xdd...1f75 | |
| 11/03/2026 | 7:52:23 AM | buy | $1.36 | $92.4 | 0.0006043 | 0.04096 | 0.01475 | 0xb5...2fbb | |
| 11/03/2026 | 7:36:11 AM | sell | $99.11 | $91.77 | 0.04397 | 0.04071 | 1.08 | 0x8d...4df6 | |
| 11/03/2026 | 7:33:47 AM | buy | $99.84 | $92.42 | 0.04425 | 0.04096 | 1.08 | 0x96...f75d | |
| 11/03/2026 | 7:15:47 AM | sell | $94.65 | $91.41 | 0.04216 | 0.04071 | 1.03 | 0x22...a3c1 | |
| 11/03/2026 | 6:49:47 AM | sell | $519.23 | $91.34 | 0.2315 | 0.04072 | 5.68 | 0xab...38a0 | |
| 11/03/2026 | 6:47:11 AM | sell | $98.09 | $91.38 | 0.04372 | 0.04073 | 1.07 | 0x28...8a1f |