- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,986.74
- Pooled WETH:
- $157.11
SOL/WETH price stats on Ethereum
As of October 22, 2026, the current price of SOL token on DEX Uniswap V3 is $103.68. SOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $62,323.38. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $31,833,994.39. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $998,484.45. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $998,484.45.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 158 in the last 24 hours, 56 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $62,323.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04312, captured at 9:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.68 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:02:11 AM | buy | $500.77 | $103.68 | 0.2082 | 0.04312 | 4.82 | 0xd1...36df | |
| 10/22/2026 | 9:01:35 AM | buy | $699.42 | $103.66 | 0.2908 | 0.04311 | 6.74 | 0x3b...1e4b | |
| 10/22/2026 | 8:21:59 AM | buy | $39.99 | $104.06 | 0.01656 | 0.0431 | 0.3843 | 0xad...8dbf | |
| 10/22/2026 | 7:47:47 AM | sell | $4,035.5 | $104.23 | 1.66 | 0.04288 | 38.71 | 0xf4...f656 | |
| 10/22/2026 | 7:25:59 AM | sell | $128.49 | $104.17 | 0.05294 | 0.04292 | 1.23 | 0xdc...c360 | |
| 10/22/2026 | 7:16:59 AM | buy | $205.08 | $104.85 | 0.08446 | 0.04318 | 1.95 | 0x5e...1f8e | |
| 10/22/2026 | 7:06:47 AM | sell | $109.75 | $104.26 | 0.04518 | 0.04292 | 1.05 | 0xc0...f6d4 | |
| 10/22/2026 | 7:01:47 AM | sell | $34.36 | $104.39 | 0.01413 | 0.04292 | 0.3291 | 0xcc...a254 | |
| 10/22/2026 | 6:56:35 AM | sell | $2,970.85 | $104.47 | 1.22 | 0.04295 | 28.43 | 0x5d...7094 | |
| 10/22/2026 | 6:43:23 AM | buy | $34.92 | $105.05 | 0.01437 | 0.04324 | 0.3324 | 0xcb...06c5 | |
| 10/22/2026 | 6:28:11 AM | sell | $648.91 | $104.56 | 0.2668 | 0.04299 | 6.2 | 0x10...4f3e | |
| 10/22/2026 | 6:27:35 AM | sell | $695.37 | $104.59 | 0.2859 | 0.043 | 6.64 | 0x26...71f7 | |
| 10/22/2026 | 6:27:23 AM | sell | $646.97 | $104.59 | 0.266 | 0.04301 | 6.18 | 0x60...8ee0 | |
| 10/22/2026 | 6:26:47 AM | sell | $428.96 | $104.68 | 0.1763 | 0.04302 | 4.09 | 0x40...f4be | |
| 10/22/2026 | 6:17:11 AM | sell | $110.04 | $104.9 | 0.04514 | 0.04303 | 1.04 | 0x1f...a640 | |
| 10/22/2026 | 6:15:35 AM | sell | $599.1 | $104.93 | 0.2457 | 0.04304 | 5.7 | 0xb7...9f31 | |
| 10/22/2026 | 6:09:47 AM | buy | $27.52 | $105.63 | 0.01128 | 0.0433 | 0.2605 | 0xa1...2342 | |
| 10/22/2026 | 6:01:47 AM | sell | $437.07 | $104.89 | 0.1793 | 0.04304 | 4.16 | 0xf0...38ac | |
| 10/22/2026 | 5:15:35 AM | buy | $121.94 | $105.63 | 0.05 | 0.04331 | 1.15 | 0xce...729b | |
| 10/22/2026 | 5:15:11 AM | sell | $935.44 | $105.08 | 0.3833 | 0.04306 | 8.9 | 0xf0...0020 |