- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 30,499.44
- Pooled WETH:
- $139.18
SOL/WETH price stats on Ethereum
As of December 9, 2025, the current price of SOL token on DEX Uniswap V3 is $132.89. SOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $418,218.90. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $45,291,981.54. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,486,200.25. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,486,200.25.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 179 in the last 24 hours, 83 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $418,218.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0427, captured at 8:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $132.89 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:38:47 AM | buy | $7.42 | $132.89 | 0.002386 | 0.0427 | 0.05589 | 0xf0...5b34 | |
| 12/09/2025 | 6:41:59 AM | buy | $1,873.74 | $132.26 | 0.6048 | 0.04269 | 14.16 | 0xde...ee5c | |
| 12/09/2025 | 6:37:59 AM | sell | $218.44 | $131.44 | 0.07051 | 0.04243 | 1.66 | 0x1b...b020 | |
| 12/09/2025 | 6:02:11 AM | sell | $3,726.52 | $132.43 | 1.19 | 0.04245 | 28.13 | 0x28...0222 | |
| 12/09/2025 | 5:56:23 AM | sell | $1,391.8 | $132.51 | 0.4461 | 0.04247 | 10.5 | 0x25...e010 | |
| 12/09/2025 | 5:56:11 AM | sell | $7,002.53 | $132.64 | 2.24 | 0.04252 | 52.79 | 0x7b...5338 | |
| 12/09/2025 | 5:54:35 AM | sell | $2,521.33 | $132.79 | 0.8082 | 0.04257 | 18.98 | 0xa0...cd54 | |
| 12/09/2025 | 5:53:59 AM | sell | $2,226.9 | $132.87 | 0.7138 | 0.04259 | 16.75 | 0x5c...a9ca | |
| 12/09/2025 | 5:49:35 AM | sell | $2,188.6 | $132.94 | 0.7015 | 0.04261 | 16.46 | 0xab...de81 | |
| 12/09/2025 | 5:37:47 AM | sell | $1,373.86 | $132.88 | 0.4408 | 0.04263 | 10.33 | 0x00...ad75 | |
| 12/09/2025 | 5:09:59 AM | buy | $527.73 | $133.16 | 0.17 | 0.04289 | 3.96 | 0x98...19b2 | |
| 12/09/2025 | 4:58:59 AM | sell | $724.97 | $132.38 | 0.2335 | 0.04264 | 5.47 | 0xa4...94d4 | |
| 12/09/2025 | 4:47:23 AM | sell | $2,603.09 | $132.47 | 0.8382 | 0.04265 | 19.64 | 0x4e...958b | |
| 12/09/2025 | 4:43:35 AM | sell | $2,394.6 | $132.55 | 0.771 | 0.04268 | 18.06 | 0x2f...c504 | |
| 12/09/2025 | 4:43:23 AM | sell | $1,746.18 | $132.62 | 0.5622 | 0.0427 | 13.16 | 0x45...5f6c | |
| 12/09/2025 | 4:31:11 AM | sell | $106.98 | $133.72 | 0.03417 | 0.04271 | 0.8 | 0xec...2424 | |
| 12/09/2025 | 3:57:47 AM | buy | $1,118.11 | $134.35 | 0.3575 | 0.04296 | 8.32 | 0xd1...a2e6 | |
| 12/09/2025 | 3:57:11 AM | buy | $2,270.86 | $134.3 | 0.7262 | 0.04295 | 16.9 | 0x21...949b | |
| 12/09/2025 | 3:14:11 AM | buy | $0.1904 | $133.01 | 0.00006147 | 0.04293 | 0.001431 | 0x69...949f | |
| 12/09/2025 | 2:39:23 AM | buy | $623.72 | $133.89 | 0.2 | 0.04293 | 4.65 | 0x58...cd47 |