- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,893.46
- Pooled WETH:
- $167.22
SOL/WETH price stats on Ethereum
As of March 27, 2026, the current price of SOL token on DEX Uniswap V3 is $84.05. SOL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $209,479.97. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,294,352.19. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,843,038.30. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,843,038.30.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $209,479.97 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04145, captured at 10:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.05 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:37:47 AM | sell | $815.44 | $84.05 | 0.4021 | 0.04145 | 9.7 | 0xf3...c52f | |
| 03/27/2026 | 10:20:47 AM | buy | $12.43 | $85.07 | 0.006094 | 0.0417 | 0.1461 | 0x34...ad73 | |
| 03/27/2026 | 10:18:23 AM | buy | $1.83 | $85.12 | 0.0009013 | 0.0417 | 0.02161 | 0x2b...8fc6 | |
| 03/27/2026 | 9:59:11 AM | buy | $593.66 | $85.17 | 0.2906 | 0.0417 | 6.97 | 0x7e...30fd | |
| 03/27/2026 | 9:58:47 AM | buy | $655.77 | $85.16 | 0.321 | 0.04169 | 7.7 | 0xe3...8874 | |
| 03/27/2026 | 9:58:35 AM | buy | $1,543.69 | $85.17 | 0.7555 | 0.04168 | 18.12 | 0x1f...16f5 | |
| 03/27/2026 | 9:53:35 AM | sell | $2.2 | $84.74 | 0.001076 | 0.04143 | 0.02598 | 0x95...2c46 | |
| 03/27/2026 | 9:36:59 AM | buy | $2.95 | $85.28 | 0.001445 | 0.04168 | 0.03467 | 0xe7...7063 | |
| 03/27/2026 | 9:11:11 AM | sell | $3,907.56 | $84.66 | 1.91 | 0.04144 | 46.15 | 0xdb...c8a9 | |
| 03/27/2026 | 8:39:59 AM | buy | $17.1 | $85 | 0.008391 | 0.04171 | 0.2011 | 0xb9...479c | |
| 03/27/2026 | 8:38:35 AM | sell | $3,176.97 | $84.54 | 1.55 | 0.04147 | 37.57 | 0x46...e29e | |
| 03/27/2026 | 8:37:23 AM | sell | $2,583.68 | $84.78 | 1.26 | 0.04149 | 30.47 | 0x45...2258 | |
| 03/27/2026 | 8:36:47 AM | sell | $2,574.51 | $84.94 | 1.25 | 0.04151 | 30.3 | 0xb1...1d12 | |
| 03/27/2026 | 7:52:35 AM | sell | $4.45 | $85.91 | 0.002153 | 0.04152 | 0.05185 | 0x4b...5b33 | |
| 03/27/2026 | 7:49:11 AM | buy | $4.95 | $86.43 | 0.002393 | 0.04177 | 0.05729 | 0x6d...b4e3 | |
| 03/27/2026 | 7:48:47 AM | sell | $1,458.29 | $85.95 | 0.7046 | 0.04153 | 16.96 | 0xce...6725 | |
| 03/27/2026 | 7:41:23 AM | sell | $2,625.24 | $85.88 | 1.26 | 0.04154 | 30.56 | 0xfe...514b | |
| 03/27/2026 | 7:41:11 AM | sell | $2,445.05 | $85.75 | 1.18 | 0.04156 | 28.51 | 0xa8...5074 | |
| 03/27/2026 | 7:40:47 AM | sell | $1,954.24 | $85.82 | 0.9469 | 0.04158 | 22.77 | 0xa9...f413 | |
| 03/27/2026 | 7:40:11 AM | sell | $1,336.19 | $85.95 | 0.6466 | 0.04159 | 15.54 | 0xc4...9c86 |