- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,938.98
- Pooled WETH:
- $130.26
SOL/WETH price stats on Ethereum
As of February 8, 2026, the current price of SOL token on DEX Uniswap V3 is $87.96. SOL price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $432,016.58. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,938,045.58. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,855,320.05. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,855,320.05.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 202 in the last 24 hours, 88 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $432,016.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04131, captured at 12:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.96 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:24:23 PM | sell | $1,321.18 | $87.96 | 0.6205 | 0.04131 | 15.01 | 0xc1...ab5e | |
| 02/08/2026 | 12:19:59 PM | sell | $2,551.8 | $88.02 | 1.19 | 0.04134 | 28.98 | 0xf0...29c8 | |
| 02/08/2026 | 12:19:47 PM | sell | $303.95 | $88.09 | 0.1427 | 0.04136 | 3.45 | 0x93...7ec0 | |
| 02/08/2026 | 12:17:47 PM | sell | $905.64 | $88.13 | 0.4251 | 0.04137 | 10.27 | 0xe8...14f5 | |
| 02/08/2026 | 12:12:59 PM | sell | $400.6 | $88.1 | 0.1881 | 0.04138 | 4.54 | 0x08...4416 | |
| 02/08/2026 | 11:55:47 AM | sell | $670.68 | $88.24 | 0.3145 | 0.04138 | 7.6 | 0x9c...1502 | |
| 02/08/2026 | 11:30:59 AM | buy | $6.48 | $88.1 | 0.003062 | 0.04164 | 0.07354 | 0x3d...7e7e | |
| 02/08/2026 | 11:30:11 AM | buy | $81.47 | $88.01 | 0.03854 | 0.04164 | 0.9256 | 0xb5...0ab2 | |
| 02/08/2026 | 11:20:35 AM | buy | $22.54 | $87.91 | 0.01067 | 0.04164 | 0.2564 | 0x21...0a86 | |
| 02/08/2026 | 11:08:47 AM | sell | $2,180.97 | $87.17 | 1.03 | 0.0414 | 25.01 | 0x5f...c6e9 | |
| 02/08/2026 | 11:07:59 AM | sell | $369.52 | $87.17 | 0.1755 | 0.04142 | 4.23 | 0x1d...1bec | |
| 02/08/2026 | 11:02:59 AM | sell | $243.03 | $86.93 | 0.1158 | 0.04142 | 2.79 | 0x13...a0c2 | |
| 02/08/2026 | 11:02:47 AM | sell | $341.03 | $86.95 | 0.1624 | 0.04143 | 3.92 | 0xd1...0805 | |
| 02/08/2026 | 10:39:47 AM | buy | $49.37 | $87.35 | 0.02356 | 0.04168 | 0.5652 | 0xe9...d6a8 | |
| 02/08/2026 | 10:31:23 AM | sell | $890.3 | $86.63 | 0.4258 | 0.04144 | 10.27 | 0x06...6adb | |
| 02/08/2026 | 10:29:59 AM | sell | $835.46 | $86.64 | 0.3997 | 0.04145 | 9.64 | 0xce...2449 | |
| 02/08/2026 | 10:29:23 AM | sell | $877.56 | $86.73 | 0.4194 | 0.04146 | 10.11 | 0x5f...5852 | |
| 02/08/2026 | 10:27:47 AM | sell | $1,579.45 | $86.78 | 0.7548 | 0.04147 | 18.19 | 0xb1...5bd8 | |
| 02/08/2026 | 10:25:47 AM | sell | $5,178.42 | $86.65 | 2.48 | 0.04152 | 59.75 | 0x2c...c3b6 | |
| 02/08/2026 | 10:25:35 AM | sell | $1,340.65 | $86.83 | 0.6417 | 0.04156 | 15.43 | 0x86...0230 |