- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,407.6
- Pooled WETH:
- $123.25
SOL/WETH price stats on Ethereum
As of September 3, 2026, the current price of SOL token on DEX Uniswap V3 is $99.95. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $82,775.10. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $29,593,203.78. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $835,425.25. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $835,425.25.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $82,775.10 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04177, captured at 5:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $99.95 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:37:47 AM | sell | $13.39 | $99.95 | 0.005597 | 0.04177 | 0.134 | 0x02...b017 | |
| 09/03/2026 | 5:16:47 AM | buy | $1.65 | $100.9 | 0.0006907 | 0.04202 | 0.01643 | 0x27...6a57 | |
| 09/03/2026 | 4:52:11 AM | sell | $4.31 | $100.38 | 0.001793 | 0.04177 | 0.04293 | 0xc4...6931 | |
| 09/03/2026 | 4:42:59 AM | sell | $296.01 | $100.16 | 0.1234 | 0.04177 | 2.95 | 0x59...4b9e | |
| 09/03/2026 | 4:41:11 AM | sell | $392.12 | $100.22 | 0.1634 | 0.04178 | 3.91 | 0x0d...05bc | |
| 09/03/2026 | 4:21:11 AM | sell | $637.41 | $100.15 | 0.2659 | 0.04179 | 6.36 | 0x2b...2d39 | |
| 09/03/2026 | 4:14:47 AM | buy | $877.82 | $100.98 | 0.3655 | 0.04204 | 8.69 | 0x3b...f49b | |
| 09/03/2026 | 4:02:47 AM | sell | $110.1 | $100.41 | 0.04581 | 0.04178 | 1.09 | 0xad...82f8 | |
| 09/03/2026 | 3:57:11 AM | buy | $230.66 | $101 | 0.096 | 0.04203 | 2.28 | 0xef...f202 | |
| 09/03/2026 | 3:57:11 AM | buy | $230.66 | $100.99 | 0.096 | 0.04203 | 2.28 | 0xef...f202 | |
| 09/03/2026 | 3:50:47 AM | buy | $418.34 | $100.89 | 0.1742 | 0.04202 | 4.14 | 0xc0...0564 | |
| 09/03/2026 | 3:42:35 AM | sell | $853.65 | $100.24 | 0.3557 | 0.04177 | 8.51 | 0x7d...885b | |
| 09/03/2026 | 3:42:23 AM | sell | $239.87 | $100.27 | 0.09996 | 0.04178 | 2.39 | 0xd9...9af3 | |
| 09/03/2026 | 3:41:59 AM | sell | $597.04 | $100.31 | 0.2487 | 0.04179 | 5.95 | 0xf6...3d76 | |
| 09/03/2026 | 3:41:35 AM | sell | $385.49 | $100.34 | 0.1606 | 0.04181 | 3.84 | 0x05...b7b4 | |
| 09/03/2026 | 3:37:11 AM | sell | $264.32 | $100.42 | 0.11 | 0.04181 | 2.63 | 0x15...d260 | |
| 09/03/2026 | 3:37:11 AM | buy | $37.93 | $101.03 | 0.01579 | 0.04207 | 0.3754 | 0x88...a22e | |
| 09/03/2026 | 3:35:35 AM | sell | $382.15 | $100.47 | 0.159 | 0.04182 | 3.8 | 0x34...3930 | |
| 09/03/2026 | 3:35:23 AM | sell | $342.53 | $100.47 | 0.1426 | 0.04183 | 3.4 | 0x0a...7e5e | |
| 09/03/2026 | 3:32:35 AM | buy | $149.89 | $101.2 | 0.06233 | 0.04208 | 1.48 | 0x77...201d |