- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 7,801.37
- Pooled WETH:
- $78.46
SOL/WETH price stats on Ethereum
As of July 28, 2026, the current price of SOL token on DEX Uniswap V3 is $73.44. SOL price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $60,474.94. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $21,804,200.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $720,322.53. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $720,322.53.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 154 in the last 24 hours, 91 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $60,474.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0391, captured at 11:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.44 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:53:59 AM | buy | $73.48 | $73.44 | 0.03912 | 0.0391 | 1 | 0x59...420b | |
| 07/28/2026 | 10:25:35 AM | buy | $3.93 | $73.32 | 0.002098 | 0.0391 | 0.05366 | 0x11...b5ac | |
| 07/28/2026 | 9:34:59 AM | sell | $148.02 | $73.17 | 0.07862 | 0.03887 | 2.02 | 0x23...75f3 | |
| 07/28/2026 | 9:33:47 AM | buy | $19.91 | $73.61 | 0.01058 | 0.0391 | 0.2705 | 0x7a...dbd6 | |
| 07/28/2026 | 9:21:59 AM | sell | $184.33 | $73.19 | 0.0979 | 0.03887 | 2.51 | 0x27...4afe | |
| 07/28/2026 | 9:18:23 AM | buy | $188.1 | $73.56 | 0.1 | 0.03911 | 2.55 | 0xc9...893c | |
| 07/28/2026 | 7:55:35 AM | sell | $20.21 | $73.15 | 0.01074 | 0.03887 | 0.2762 | 0xe0...a881 | |
| 07/28/2026 | 7:54:23 AM | sell | $1.33 | $73.13 | 0.0007074 | 0.03887 | 0.01819 | 0x9a...504e | |
| 07/28/2026 | 7:46:11 AM | buy | $20.33 | $73.58 | 0.0108 | 0.0391 | 0.2762 | 0x54...d46b | |
| 07/28/2026 | 7:19:59 AM | buy | $51.33 | $73.74 | 0.02722 | 0.0391 | 0.6961 | 0x50...3242 | |
| 07/28/2026 | 6:37:23 AM | sell | $9.7 | $73.22 | 0.005152 | 0.03887 | 0.1325 | 0x49...606b | |
| 07/28/2026 | 5:57:35 AM | sell | $1.38 | $73.2 | 0.0007336 | 0.03887 | 0.01887 | 0xc1...6c48 | |
| 07/28/2026 | 5:47:59 AM | sell | $320.06 | $73.31 | 0.1697 | 0.03887 | 4.36 | 0xfe...1fac | |
| 07/28/2026 | 5:47:47 AM | sell | $347.1 | $73.33 | 0.184 | 0.03888 | 4.73 | 0xeb...1afb | |
| 07/28/2026 | 5:27:11 AM | buy | $10.71 | $73.66 | 0.005692 | 0.03912 | 0.1454 | 0x1c...1747 | |
| 07/28/2026 | 5:24:11 AM | buy | $56.54 | $73.75 | 0.03 | 0.03912 | 0.7667 | 0x62...dd43 | |
| 07/28/2026 | 5:15:23 AM | buy | $2.88 | $73.6 | 0.001534 | 0.03912 | 0.03921 | 0xa1...1fe7 | |
| 07/28/2026 | 4:32:11 AM | sell | $406.85 | $73.02 | 0.2167 | 0.03889 | 5.57 | 0x12...156f | |
| 07/28/2026 | 4:25:11 AM | sell | $2.07 | $73.09 | 0.001105 | 0.0389 | 0.0284 | 0x66...15b4 | |
| 07/28/2026 | 4:18:23 AM | sell | $17.71 | $73.06 | 0.009431 | 0.0389 | 0.2424 | 0xca...7c98 |