- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,931.29
- Pooled WETH:
- $56.96
SOL/WETH price stats on Ethereum
As of April 12, 2026, the current price of SOL token on DEX Uniswap V3 is $83.61. SOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $94,759.26. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,941,802.43. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,126,083.56. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,126,083.56.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 98 in the last 24 hours, 32 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $94,759.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03707, captured at 1:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.61 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:36:35 AM | sell | $1,094.29 | $83.61 | 0.4852 | 0.03707 | 13.08 | 0x1b...f53f | |
| 04/12/2026 | 1:29:23 AM | sell | $0.8407 | $84.66 | 0.0003682 | 0.03708 | 0.00993 | 0xa5...8e89 | |
| 04/12/2026 | 1:18:59 AM | sell | $131.42 | $84.74 | 0.05751 | 0.03708 | 1.55 | 0x0a...1ab6 | |
| 04/12/2026 | 1:18:11 AM | sell | $908.21 | $84.71 | 0.3976 | 0.03709 | 10.72 | 0x9a...7148 | |
| 04/12/2026 | 12:00:47 AM | buy | $161.95 | $85.24 | 0.0709 | 0.03731 | 1.9 | 0xf2...756b | |
| 04/11/2026 | 11:59:35 PM | sell | $462.35 | $84.76 | 0.2023 | 0.0371 | 5.45 | 0x60...5be5 | |
| 04/11/2026 | 11:59:11 PM | sell | $339.11 | $84.77 | 0.1484 | 0.03711 | 4 | 0xdc...20d4 | |
| 04/11/2026 | 11:56:47 PM | buy | $1,705.46 | $85.27 | 0.7463 | 0.03731 | 20 | 0x27...c156 | |
| 04/11/2026 | 11:55:59 PM | sell | $3,179.3 | $84.78 | 1.39 | 0.03711 | 37.5 | 0x33...9c06 | |
| 04/11/2026 | 11:54:59 PM | sell | $417.71 | $84.92 | 0.1828 | 0.03717 | 4.91 | 0xe5...8b06 | |
| 04/11/2026 | 11:54:35 PM | buy | $7,675.93 | $85.45 | 3.36 | 0.0374 | 89.82 | 0xb9...197a | |
| 04/11/2026 | 11:54:35 PM | sell | $4,126.26 | $85.06 | 1.8 | 0.03723 | 48.5 | 0xad...5fa3 | |
| 04/11/2026 | 11:39:35 PM | sell | $1.35 | $84.81 | 0.000593 | 0.03706 | 0.01599 | 0x73...c3f2 | |
| 04/11/2026 | 11:35:47 PM | buy | $1.13 | $85.33 | 0.0004964 | 0.03729 | 0.01331 | 0x43...2831 | |
| 04/11/2026 | 11:15:59 PM | buy | $1.55 | $85.19 | 0.00068 | 0.03729 | 0.01823 | 0x51...8eed | |
| 04/11/2026 | 11:15:23 PM | buy | $1.8 | $85.17 | 0.0007902 | 0.03729 | 0.02119 | 0x03...172a | |
| 04/11/2026 | 10:16:23 PM | buy | $4,518.57 | $85.74 | 1.96 | 0.03721 | 52.69 | 0xa8...4126 | |
| 04/11/2026 | 10:06:11 PM | buy | $494.4 | $85.47 | 0.2147 | 0.03712 | 5.78 | 0xfb...0f9e | |
| 04/11/2026 | 9:16:59 PM | sell | $1,389.12 | $85 | 0.6033 | 0.03692 | 16.34 | 0xea...9416 | |
| 04/11/2026 | 8:44:47 PM | buy | $2.24 | $85.33 | 0.0009795 | 0.03717 | 0.02635 | 0x63...fc65 |