- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,521.22
- Pooled WETH:
- $193.96
SOL/WETH price stats on Ethereum
As of October 7, 2026, the current price of SOL token on DEX Uniswap V3 is $117.64. SOL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $119,335.23. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $36,541,465.50. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,038,572.81. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,038,572.81.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 136 in the last 24 hours, 77 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $119,335.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04503, captured at 4:27 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.64 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:01:59 AM | sell | $409.77 | $117.64 | 0.1568 | 0.04503 | 3.48 | 0xc5...87c7 | |
| 10/07/2026 | 3:23:35 AM | buy | $607.89 | $118.13 | 0.2331 | 0.0453 | 5.14 | 0x4c...8b51 | |
| 10/07/2026 | 3:23:23 AM | buy | $487.42 | $118.08 | 0.1869 | 0.04529 | 4.12 | 0xa3...ff37 | |
| 10/07/2026 | 3:21:59 AM | buy | $594.16 | $118.02 | 0.2279 | 0.04528 | 5.03 | 0x6f...69f0 | |
| 10/07/2026 | 3:21:47 AM | buy | $489.51 | $117.98 | 0.1878 | 0.04527 | 4.14 | 0xde...41e1 | |
| 10/07/2026 | 3:21:35 AM | sell | $69.04 | $117.21 | 0.0265 | 0.04499 | 0.589 | 0x18...55f4 | |
| 10/07/2026 | 3:14:23 AM | sell | $39.58 | $117.47 | 0.01516 | 0.04499 | 0.3369 | 0x81...5457 | |
| 10/07/2026 | 3:11:59 AM | buy | $149.75 | $118.44 | 0.05723 | 0.04526 | 1.26 | 0xef...033c | |
| 10/07/2026 | 3:07:47 AM | buy | $44.05 | $118.42 | 0.01683 | 0.04526 | 0.3719 | 0x4a...1ed8 | |
| 10/07/2026 | 3:00:23 AM | buy | $710.96 | $118.23 | 0.2721 | 0.04525 | 6.01 | 0x63...b44f | |
| 10/07/2026 | 2:51:47 AM | buy | $895.06 | $118.25 | 0.3424 | 0.04524 | 7.56 | 0x58...7b05 | |
| 10/07/2026 | 2:47:23 AM | buy | $963.62 | $118.25 | 0.3685 | 0.04522 | 8.14 | 0x01...3ef7 | |
| 10/07/2026 | 2:46:11 AM | buy | $1,006.96 | $118.31 | 0.3847 | 0.0452 | 8.51 | 0xe6...468e | |
| 10/07/2026 | 2:44:11 AM | buy | $1,074.16 | $118.12 | 0.4108 | 0.04517 | 9.09 | 0x47...16b4 | |
| 10/07/2026 | 2:39:11 AM | buy | $75.03 | $118.06 | 0.0287 | 0.04516 | 0.6355 | 0x1e...a0a9 | |
| 10/07/2026 | 2:38:35 AM | buy | $1,525.85 | $118.05 | 0.5835 | 0.04515 | 12.92 | 0x7c...be48 | |
| 10/07/2026 | 2:36:47 AM | buy | $1,083.22 | $118.16 | 0.4136 | 0.04512 | 9.16 | 0x3a...3824 | |
| 10/07/2026 | 2:01:47 AM | buy | $11,327.37 | $118.06 | 4.31 | 0.04499 | 95.94 | 0xf7...1844 | |
| 10/07/2026 | 2:01:47 AM | buy | $1,938.57 | $117.71 | 0.7388 | 0.04486 | 16.46 | 0x93...f9fa | |
| 10/07/2026 | 1:47:35 AM | sell | $403.13 | $119.84 | 0.1499 | 0.04458 | 3.36 | 0x29...519d |