- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,162.19
- Pooled WETH:
- $54.63
SOL/WETH price stats on Ethereum
As of April 13, 2026, the current price of SOL token on DEX Uniswap V3 is $82.56. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $53,201.54. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,554,578.99. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,042,209.71. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,042,209.71.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $53,201.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03739, captured at 3:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.56 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:31:11 PM | sell | $460.64 | $82.56 | 0.2086 | 0.03739 | 5.57 | 0x8f...19ca | |
| 04/13/2026 | 3:30:47 PM | sell | $447.53 | $82.71 | 0.2023 | 0.0374 | 5.41 | 0xe1...c99d | |
| 04/13/2026 | 3:30:35 PM | sell | $1,145.99 | $82.8 | 0.518 | 0.03743 | 13.83 | 0xec...b90e | |
| 04/13/2026 | 3:30:11 PM | sell | $399.96 | $82.91 | 0.1806 | 0.03745 | 4.82 | 0x64...bcb1 | |
| 04/13/2026 | 3:29:59 PM | sell | $115.19 | $82.9 | 0.05205 | 0.03745 | 1.38 | 0x5c...4930 | |
| 04/13/2026 | 3:26:47 PM | sell | $130.32 | $82.89 | 0.05889 | 0.03746 | 1.57 | 0xcf...71d8 | |
| 04/13/2026 | 3:13:59 PM | sell | $446.88 | $83.21 | 0.2012 | 0.03746 | 5.37 | 0x2f...d4b7 | |
| 04/13/2026 | 2:44:35 PM | sell | $553.01 | $83.35 | 0.2486 | 0.03748 | 6.63 | 0xb1...72c4 | |
| 04/13/2026 | 2:35:35 PM | sell | $557.42 | $83.18 | 0.2512 | 0.03749 | 6.7 | 0x96...9abf | |
| 04/13/2026 | 2:31:47 PM | sell | $584.7 | $83.02 | 0.2641 | 0.03751 | 7.04 | 0x90...133b | |
| 04/13/2026 | 2:30:23 PM | sell | $551 | $83.04 | 0.2489 | 0.03752 | 6.63 | 0x4d...4252 | |
| 04/13/2026 | 2:27:11 PM | sell | $561.78 | $83 | 0.254 | 0.03754 | 6.76 | 0x85...bca8 | |
| 04/13/2026 | 1:54:23 PM | buy | $486.84 | $83.02 | 0.2214 | 0.03776 | 5.86 | 0xbc...7b78 | |
| 04/13/2026 | 1:53:11 PM | buy | $726.72 | $83.15 | 0.3299 | 0.03775 | 8.73 | 0x69...1583 | |
| 04/13/2026 | 1:49:11 PM | buy | $607.15 | $82.79 | 0.2767 | 0.03773 | 7.33 | 0x3c...9a6d | |
| 04/13/2026 | 1:45:35 PM | buy | $394.05 | $82.51 | 0.1801 | 0.03772 | 4.77 | 0x74...901e | |
| 04/13/2026 | 1:38:11 PM | buy | $601.68 | $82.48 | 0.275 | 0.0377 | 7.29 | 0xc3...a3cc | |
| 04/13/2026 | 1:37:59 PM | buy | $2,031.92 | $82.4 | 0.9289 | 0.03767 | 24.65 | 0x91...faf7 | |
| 04/13/2026 | 1:37:47 PM | buy | $310.85 | $82.38 | 0.142 | 0.03764 | 3.77 | 0xa2...28ce | |
| 04/13/2026 | 12:53:59 PM | buy | $1,363.17 | $82.33 | 0.6227 | 0.03761 | 16.55 | 0x97...a6e1 |