- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,614.48
- Pooled WETH:
- $129.01
SOL/WETH price stats on Ethereum
As of July 11, 2026, the current price of SOL token on DEX Uniswap V3 is $77.85. SOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $66,534.49. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $23,093,205.10. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $668,553.39. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $668,553.39.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 140 in the last 24 hours, 34 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $66,534.49 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0434, captured at 1:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.85 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:05:59 AM | sell | $277.72 | $77.85 | 0.1548 | 0.0434 | 3.56 | 0x3a...8f82 | |
| 07/11/2026 | 12:53:11 AM | sell | $361.28 | $77.79 | 0.2016 | 0.04341 | 4.64 | 0xa6...fb07 | |
| 07/11/2026 | 12:49:35 AM | sell | $284.45 | $77.77 | 0.1588 | 0.04342 | 3.65 | 0xbd...9f43 | |
| 07/11/2026 | 12:45:11 AM | buy | $1,174.38 | $78.27 | 0.6551 | 0.04367 | 15 | 0x9b...33d3 | |
| 07/11/2026 | 12:37:11 AM | sell | $27.79 | $77.67 | 0.01552 | 0.04339 | 0.3578 | 0x9d...9844 | |
| 07/11/2026 | 12:17:11 AM | sell | $39.88 | $77.76 | 0.02225 | 0.04339 | 0.5128 | 0x66...a5c5 | |
| 07/10/2026 | 11:33:35 PM | sell | $20.88 | $77.87 | 0.01163 | 0.04339 | 0.2682 | 0xd5...6029 | |
| 07/10/2026 | 10:44:35 PM | buy | $3,473.09 | $78.18 | 1.93 | 0.04359 | 44.42 | 0x01...d0f3 | |
| 07/10/2026 | 10:44:23 PM | buy | $327.8 | $78.06 | 0.1827 | 0.04353 | 4.19 | 0xae...8e09 | |
| 07/10/2026 | 10:43:59 PM | buy | $337.77 | $78.05 | 0.1883 | 0.04352 | 4.32 | 0x27...f9c0 | |
| 07/10/2026 | 10:37:47 PM | sell | $639.72 | $77.59 | 0.3566 | 0.04326 | 8.24 | 0x3d...8cea | |
| 07/10/2026 | 10:28:35 PM | sell | $503.6 | $77.69 | 0.2805 | 0.04328 | 6.48 | 0x44...adca | |
| 07/10/2026 | 9:06:47 PM | buy | $39.92 | $78.02 | 0.02228 | 0.04355 | 0.5116 | 0xbd...344e | |
| 07/10/2026 | 7:48:47 PM | buy | $13.79 | $78.13 | 0.007691 | 0.04355 | 0.1766 | 0xde...a74c | |
| 07/10/2026 | 7:19:59 PM | sell | $0.5185 | $77.31 | 0.0002903 | 0.04329 | 0.006706 | 0xdf...9ad6 | |
| 07/10/2026 | 6:48:23 PM | sell | $200.06 | $77.33 | 0.1119 | 0.04329 | 2.58 | 0xe6...5e32 | |
| 07/10/2026 | 6:46:47 PM | sell | $1,057.34 | $77.4 | 0.5916 | 0.04331 | 13.65 | 0x3d...8b5d | |
| 07/10/2026 | 6:46:11 PM | sell | $531.79 | $77.47 | 0.2975 | 0.04334 | 6.86 | 0x91...5eae | |
| 07/10/2026 | 6:43:23 PM | sell | $227.83 | $77.54 | 0.1273 | 0.04335 | 2.93 | 0xa8...847a | |
| 07/10/2026 | 6:42:59 PM | sell | $245.51 | $77.53 | 0.1373 | 0.04336 | 3.16 | 0x2d...2dbe |