- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 28,357.88
- Pooled WETH:
- $240.49
SOL/WETH price stats on Ethereum
As of November 19, 2025, the current price of SOL token on DEX Uniswap V3 is $136.19. SOL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,129,923.77. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,415,495.68. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,588,974.09. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,588,974.09.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 315 in the last 24 hours, 131 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,129,923.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04506, captured at 3:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.19 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:35:35 PM | buy | $130.95 | $136.19 | 0.04333 | 0.04506 | 0.9615 | 0x9d...1a63 | |
| 11/19/2025 | 3:34:11 PM | buy | $11,495.79 | $136.4 | 3.79 | 0.04504 | 84.27 | 0xb1...4b3e | |
| 11/19/2025 | 3:26:59 PM | buy | $1.04 | $136.36 | 0.0003445 | 0.04502 | 0.007652 | 0xce...50d7 | |
| 11/19/2025 | 3:19:23 PM | buy | $4,415.42 | $138.31 | 1.43 | 0.04501 | 31.92 | 0x4d...cc1d | |
| 11/19/2025 | 3:13:23 PM | sell | $5,986.06 | $138.02 | 1.94 | 0.04474 | 43.36 | 0x19...b2a0 | |
| 11/19/2025 | 2:52:11 PM | sell | $70.76 | $136.33 | 0.02322 | 0.04475 | 0.519 | 0x6f...4041 | |
| 11/19/2025 | 2:36:59 PM | buy | $4,862.38 | $136.8 | 1.6 | 0.04501 | 35.54 | 0xcb...3f8f | |
| 11/19/2025 | 2:30:23 PM | buy | $3,575.93 | $136.97 | 1.17 | 0.045 | 26.1 | 0x39...0a27 | |
| 11/19/2025 | 2:30:11 PM | buy | $7,581.89 | $136.9 | 2.49 | 0.04497 | 55.37 | 0x8f...f3c5 | |
| 11/19/2025 | 2:29:59 PM | buy | $5,854.27 | $136.81 | 1.92 | 0.04494 | 42.78 | 0xe2...0049 | |
| 11/19/2025 | 2:29:59 PM | buy | $1,375.67 | $136.85 | 0.4519 | 0.04496 | 10.05 | 0x54...5dcd | |
| 11/19/2025 | 2:26:59 PM | buy | $4,767.07 | $136.03 | 1.57 | 0.04492 | 35.04 | 0x3f...d785 | |
| 11/19/2025 | 2:25:59 PM | buy | $5,541.18 | $135.97 | 1.83 | 0.0449 | 40.75 | 0xc7...eb98 | |
| 11/19/2025 | 2:24:59 PM | buy | $3,078.05 | $136.13 | 1.01 | 0.04489 | 22.61 | 0x79...9c1e | |
| 11/19/2025 | 2:24:35 PM | buy | $4,348.88 | $136.27 | 1.43 | 0.04487 | 31.91 | 0x5a...14ad | |
| 11/19/2025 | 2:21:47 PM | buy | $3,867.47 | $137.2 | 1.26 | 0.04486 | 28.18 | 0xf7...757d | |
| 11/19/2025 | 2:20:35 PM | buy | $2,635.62 | $136.47 | 0.8661 | 0.04484 | 19.31 | 0x7c...1f92 | |
| 11/19/2025 | 2:17:23 PM | buy | $30.44 | $136.54 | 0.01 | 0.04484 | 0.2229 | 0x25...5695 | |
| 11/19/2025 | 2:15:23 PM | sell | $2,333.63 | $135.74 | 0.7664 | 0.04458 | 17.19 | 0xd4...183d | |
| 11/19/2025 | 2:06:11 PM | sell | $2,045.38 | $136.97 | 0.6658 | 0.04458 | 14.93 | 0x4c...cee6 |