WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$97.28
Price
0.0394 WETH
TVL
$830,320.43
MKT CAP
$28.8M
5m
0%
1h
-1.51%
4h
-2.13%
24h
1.18%
Share
TXNS
321
Buys
164
Sells
157
Volume
463K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
6,394
Pooled WETH:
$84.36

SOL/WETH price stats on Ethereum

As of August 25, 2026, the current price of SOL token on DEX Uniswap V3 is $97.28. SOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $463,278.68. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $28,754,644.23. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $830,320.43. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $830,320.43.

The total transactions of SOL/WETH is 321 in the last 24 hours, 164 of which are buy transactions, and 157 are sales transactions.

SOL/WETH pool has a trading volume of $463,278.68 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.0394, captured at 2:49 PM UTC.

The price of converting 1 SOL to USD is $97.28 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:14:47 PMsell$2,146.58$97.280.86940.039422.06
0xcF5...5ee4
0x74...4516
08/25/20262:11:11 PMbuy$584.91$97.90.23690.039665.97
0x902...0FEf
0x3d...00b7
08/25/20261:51:47 PMbuy$108.98$96.910.044580.039651.12
0xC0f...9671
0xb2...345f
08/25/20261:46:59 PMsell$2,004.12$97.110.81380.0394320.63
0x833...9696
0x69...5336
08/25/20261:29:59 PMbuy$1,124.85$97.560.45750.0396811.52
0xCe5...f556
0x76...04f8
08/25/20261:28:23 PMsell$560.2$96.830.22810.039445.78
0x7B4...e1b6
0x99...9981
08/25/20261:28:11 PMsell$1,207.76$96.980.49140.0394612.45
0x15D...709c
0xdc...4621
08/25/20261:28:11 PMsell$3,018.14$97.11.220.0395131.08
0xA73...93c3
0xff...5540
08/25/20261:27:59 PMsell$1,974.35$97.360.80240.0395720.27
0xE9f...b642
0x15...b1d3
08/25/20261:27:47 PMsell$927.11$97.380.3770.03969.52
0xE3F...fc9f
0xa8...e321
08/25/20261:26:35 PMsell$1,424.71$97.380.57990.0396314.63
0x902...0FEf
0x05...42fd
08/25/20261:19:35 PMbuy$29.94$98.770.012090.039890.3031
0xCad...E850
0x68...4d58
08/25/20261:01:11 PMbuy$975.91$98.650.39450.039889.89
0x902...0FEf
0xce...e802
08/25/202612:55:35 PMbuy$476.91$98.640.19270.039864.83
0x902...0FEf
0x99...fa59
08/25/202612:38:47 PMbuy$420.69$98.40.17030.039854.27
0x1eF...D033
0x7a...5218
08/25/202612:36:23 PMbuy$17.82$98.40.0072180.039840.1811
0x370...12cF
0x86...0f59
08/25/202612:03:23 PMsell$44.19$98.10.017840.039610.4505
0x0e5...01d8
0x4c...6375
08/25/202611:55:35 AMsell$5,681.17$98.32.290.0396757.79
0x341...0025
0xed...d3e7
08/25/202611:45:23 AMsell$52.07$98.510.021010.039740.5286
0x0d9...81dB
0x5b...4c90
08/25/202611:45:11 AMsell$95.57$98.520.038550.039740.97
0xf4E...3838
0xc7...1653