- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 13,810.85
- Pooled WETH:
- $139.08
SOL/WETH price stats on Ethereum
As of November 15, 2026, the current price of SOL token on DEX Uniswap V3 is $72.21. SOL price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $446,732.20. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,449,755.28. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,252,379.68. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,252,379.68.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 350 in the last 24 hours, 144 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $446,732.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03937, captured at 11:34 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.21 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:21:59 AM | sell | $384.12 | $72.21 | 0.2094 | 0.03937 | 5.31 | 0x8c...a910 | |
| 11/15/2026 | 10:54:59 AM | sell | $139.28 | $72.05 | 0.07612 | 0.03938 | 1.93 | 0x42...eb97 | |
| 11/15/2026 | 10:53:23 AM | buy | $1,355.32 | $72.44 | 0.7409 | 0.0396 | 18.7 | 0xe6...f725 | |
| 11/15/2026 | 10:34:59 AM | buy | $141.73 | $72.33 | 0.07756 | 0.03958 | 1.95 | 0x66...7e34 | |
| 11/15/2026 | 10:25:47 AM | sell | $497.55 | $71.91 | 0.2722 | 0.03935 | 6.91 | 0xf6...ee6f | |
| 11/15/2026 | 10:21:35 AM | sell | $497.24 | $71.95 | 0.272 | 0.03936 | 6.91 | 0x6f...f49f | |
| 11/15/2026 | 10:19:47 AM | sell | $497.16 | $71.99 | 0.2719 | 0.03937 | 6.9 | 0xcf...668e | |
| 11/15/2026 | 10:01:11 AM | buy | $1,559.47 | $72.16 | 0.8557 | 0.0396 | 21.6 | 0x78...68f7 | |
| 11/15/2026 | 9:59:59 AM | buy | $98.74 | $72.14 | 0.05418 | 0.03958 | 1.36 | 0xb9...280b | |
| 11/15/2026 | 9:57:47 AM | buy | $221.91 | $72.09 | 0.1218 | 0.03958 | 3.07 | 0x7e...0b9f | |
| 11/15/2026 | 9:54:59 AM | buy | $145.66 | $72.28 | 0.07975 | 0.03957 | 2.01 | 0xf2...d9a3 | |
| 11/15/2026 | 9:52:35 AM | sell | $497.47 | $71.85 | 0.2723 | 0.03934 | 6.92 | 0xef...f969 | |
| 11/15/2026 | 9:52:23 AM | sell | $497.73 | $71.86 | 0.2725 | 0.03935 | 6.92 | 0x64...b9f3 | |
| 11/15/2026 | 9:52:11 AM | sell | $497.36 | $71.88 | 0.2723 | 0.03936 | 6.91 | 0x3e...95ea | |
| 11/15/2026 | 9:52:11 AM | sell | $497.51 | $71.9 | 0.2724 | 0.03937 | 6.91 | 0xf2...c56b | |
| 11/15/2026 | 9:51:59 AM | buy | $2,315.5 | $72.31 | 1.26 | 0.03959 | 32.01 | 0x0c...bc2d | |
| 11/15/2026 | 9:46:35 AM | buy | $72.66 | $72.29 | 0.03977 | 0.03956 | 1 | 0xc0...8e34 | |
| 11/15/2026 | 9:34:11 AM | sell | $763.23 | $71.97 | 0.4171 | 0.03933 | 10.6 | 0x4c...2a90 | |
| 11/15/2026 | 9:32:47 AM | sell | $497.26 | $72.05 | 0.2715 | 0.03935 | 6.9 | 0xec...458f | |
| 11/15/2026 | 9:32:35 AM | sell | $497.33 | $72.07 | 0.2716 | 0.03936 | 6.9 | 0xe5...6574 |