WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$76.48
Price
0.04078 WETH
TVL
$672,959.05
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.57%
24h
1.04%
Share
TXNS
89
Buys
39
Sells
50
Volume
25K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
6,559.89
Pooled WETH:
$91.3

SOL/WETH price stats on Ethereum

As of July 20, 2026, the current price of SOL token on DEX Uniswap V3 is $76.48. SOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $25,430.82. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,704,327.23. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $672,959.05. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $672,959.05.

The total transactions of SOL/WETH is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

SOL/WETH pool has a trading volume of $25,430.82 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04078, captured at 4:52 AM UTC.

The price of converting 1 SOL to USD is $76.48 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:43:23 AMsell$8.29$76.480.0044230.040780.1084
0x4AC...bFD7
0x29...2ea8
07/20/20263:10:35 AMbuy$2.31$77.040.0012350.041030.03009
0x46F...6284
0x53...35bb
07/20/20262:01:59 AMsell$20.4$76.410.010890.040780.267
0xDb5...9824
0x31...b920
07/20/20261:22:23 AMsell$40.1$76.50.021380.040780.5242
0xC1F...B1d2
0x32...89bc
07/20/20261:07:47 AMsell$94.61$76.60.050370.040791.23
0x13d...5Ad9
0xb8...bf6c
07/20/202612:51:59 AMbuy$2,492.86$76.691.330.0409932.5
0xE87...098F
0x27...5dd2
07/20/202612:48:47 AMbuy$605.78$76.840.32270.040947.88
0x5B4...EFd1
0x66...0af0
07/20/202612:45:59 AMbuy$333.44$76.890.17740.040934.33
0x5B4...EFd1
0x3a...3c0c
07/20/202612:45:23 AMbuy$478.13$76.830.25460.040916.22
0x5B4...EFd1
0x4b...a67a
07/20/202612:43:59 AMbuy$717.26$76.920.38130.040899.32
0x5B4...EFd1
0x51...e39a
07/20/202612:43:11 AMbuy$135.33$76.940.07190.040881.75
0x5B4...EFd1
0x6a...2b2a
07/20/202612:37:35 AMbuy$173.29$76.760.092270.040872.25
0x902...0FEf
0xe6...5248
07/20/202612:13:11 AMbuy$49.81$77.060.026420.040870.6464
0x5e9...d4dB
0x3c...b751
07/19/202611:53:11 PMsell$1.56$76.010.00083740.040620.02061
0x1Bd...8c28
0xd5...3865
07/19/202611:43:35 PMsell$13.6$76.010.007270.040620.1789
0x7Cb...d634
0xd2...1170
07/19/202611:42:47 PMbuy$292.97$76.340.15680.040873.83
0x5B4...EFd1
0xcd...f7ae
07/19/202611:38:35 PMbuy$349.56$76.360.1870.040854.57
0x902...0FEf
0x7f...13be
07/19/202611:38:11 PMbuy$190.42$76.310.10190.040852.49
0x902...0FEf
0x57...ae39
07/19/202611:37:47 PMbuy$163.98$76.280.08780.040842.14
0x902...0FEf
0x87...a934
07/19/202611:37:35 PMbuy$435.06$76.310.23280.040835.7
0x902...0FEf
0x36...34d9