- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 7,077.69
- Pooled WETH:
- $73.32
SOL/WETH price stats on Ethereum
As of July 26, 2026, the current price of SOL token on DEX Uniswap V3 is $74.69. SOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,131.85. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,174,645.31. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $666,751.28. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $666,751.28.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $11,131.85 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03965, captured at 6:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.69 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:49:23 AM | sell | $4.64 | $74.69 | 0.002465 | 0.03965 | 0.06217 | 0x71...e807 | |
| 07/26/2026 | 5:31:23 AM | sell | $103.32 | $74.68 | 0.05485 | 0.03965 | 1.38 | 0xcc...8356 | |
| 07/26/2026 | 5:27:59 AM | sell | $2.3 | $74.68 | 0.001225 | 0.03965 | 0.03089 | 0x6d...edac | |
| 07/26/2026 | 5:27:47 AM | buy | $103.97 | $75.15 | 0.05518 | 0.03989 | 1.38 | 0x93...047c | |
| 07/26/2026 | 5:25:47 AM | sell | $9.52 | $74.69 | 0.005054 | 0.03965 | 0.1274 | 0xaf...1575 | |
| 07/26/2026 | 5:19:23 AM | buy | $120.3 | $75.19 | 0.06382 | 0.03988 | 1.6 | 0x9c...a26e | |
| 07/26/2026 | 5:15:35 AM | buy | $9.58 | $75.2 | 0.005084 | 0.03988 | 0.1274 | 0x13...afb4 | |
| 07/26/2026 | 4:21:59 AM | sell | $1.27 | $74.5 | 0.0006793 | 0.03964 | 0.01713 | 0x51...0590 | |
| 07/26/2026 | 3:36:11 AM | buy | $0.2491 | $75.04 | 0.0001324 | 0.03988 | 0.003319 | 0x19...0db0 | |
| 07/26/2026 | 3:35:47 AM | sell | $0.2715 | $74.6 | 0.0001443 | 0.03964 | 0.003639 | 0xc6...fd00 | |
| 07/26/2026 | 3:33:11 AM | buy | $119.96 | $74.98 | 0.06381 | 0.03988 | 1.6 | 0xd9...5a50 | |
| 07/26/2026 | 3:01:35 AM | buy | $510.91 | $74.95 | 0.2717 | 0.03987 | 6.81 | 0x18...8b17 | |
| 07/26/2026 | 3:01:23 AM | buy | $623.57 | $74.91 | 0.3317 | 0.03985 | 8.32 | 0xcd...c1cd | |
| 07/26/2026 | 2:35:11 AM | buy | $4.26 | $74.75 | 0.002273 | 0.03984 | 0.05705 | 0x66...5724 | |
| 07/26/2026 | 2:34:59 AM | sell | $19.77 | $74.31 | 0.01053 | 0.0396 | 0.266 | 0x8e...7f5a | |
| 07/26/2026 | 12:34:59 AM | buy | $167.79 | $74.76 | 0.08942 | 0.03984 | 2.24 | 0x25...8893 | |
| 07/25/2026 | 11:21:11 PM | buy | $134.27 | $74.59 | 0.0717 | 0.03983 | 1.8 | 0xbd...acf9 | |
| 07/25/2026 | 10:33:23 PM | buy | $119.35 | $74.59 | 0.06373 | 0.03983 | 1.6 | 0x02...83af | |
| 07/25/2026 | 9:28:23 PM | sell | $41.64 | $73.99 | 0.02228 | 0.03959 | 0.5628 | 0xc7...13ab | |
| 07/25/2026 | 8:55:23 PM | buy | $99.99 | $74.51 | 0.05345 | 0.03982 | 1.34 | 0xd0...babb |