- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,928.19
- Pooled WETH:
- $159.49
SOL/WETH price stats on Ethereum
As of July 8, 2026, the current price of SOL token on DEX Uniswap V3 is $80.45. SOL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $39,004.00. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $23,862,684.54. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $679,975.41. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $679,975.41.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $39,004.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04526, captured at 12:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.45 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:22:35 AM | sell | $3,923.84 | $80.45 | 2.2 | 0.04526 | 48.77 | 0xa5...c62c | |
| 07/08/2026 | 12:16:47 AM | sell | $2,353.36 | $80.45 | 1.32 | 0.04537 | 29.25 | 0x0f...640b | |
| 07/08/2026 | 12:05:35 AM | buy | $4.5 | $81.04 | 0.002537 | 0.04568 | 0.05554 | 0x67...c746 | |
| 07/07/2026 | 10:05:59 PM | sell | $36.63 | $80.53 | 0.02065 | 0.04541 | 0.4548 | 0xde...d2db | |
| 07/07/2026 | 9:39:59 PM | buy | $22.3 | $80.93 | 0.01259 | 0.04568 | 0.2756 | 0x77...4d3f | |
| 07/07/2026 | 8:13:11 PM | sell | $37.95 | $81.18 | 0.02123 | 0.04541 | 0.4675 | 0xa6...5737 | |
| 07/07/2026 | 8:11:23 PM | sell | $26.15 | $81.15 | 0.01463 | 0.04541 | 0.3222 | 0x36...305c | |
| 07/07/2026 | 8:01:11 PM | sell | $7.27 | $81.24 | 0.004064 | 0.04541 | 0.08948 | 0xf6...32a3 | |
| 07/07/2026 | 7:56:47 PM | sell | $574.94 | $81.27 | 0.3213 | 0.04542 | 7.07 | 0x6a...ad9b | |
| 07/07/2026 | 7:55:47 PM | sell | $539.72 | $81.28 | 0.3017 | 0.04544 | 6.63 | 0xe7...4057 | |
| 07/07/2026 | 6:41:47 PM | sell | $1,865.04 | $81.97 | 1.03 | 0.04548 | 22.75 | 0xde...a70b | |
| 07/07/2026 | 6:34:35 PM | sell | $978.76 | $81.92 | 0.5439 | 0.04553 | 11.94 | 0xcc...7734 | |
| 07/07/2026 | 6:34:23 PM | sell | $283.21 | $81.9 | 0.1575 | 0.04555 | 3.45 | 0xdb...d670 | |
| 07/07/2026 | 6:27:59 PM | sell | $713.71 | $82.08 | 0.3962 | 0.04557 | 8.69 | 0x59...4abf | |
| 07/07/2026 | 6:21:11 PM | sell | $264.25 | $82 | 0.1469 | 0.04558 | 3.22 | 0xcc...7bcf | |
| 07/07/2026 | 6:20:47 PM | sell | $387.96 | $82.28 | 0.2149 | 0.04559 | 4.71 | 0x2b...ad4b | |
| 07/07/2026 | 6:20:47 PM | sell | $25.38 | $82.27 | 0.01406 | 0.04559 | 0.3085 | 0x05...cb88 | |
| 07/07/2026 | 6:18:23 PM | sell | $16.45 | $82.15 | 0.009134 | 0.0456 | 0.2002 | 0x20...7777 | |
| 07/07/2026 | 6:05:23 PM | buy | $1,299.94 | $82.79 | 0.72 | 0.04585 | 15.7 | 0x73...0a18 | |
| 07/07/2026 | 5:25:35 PM | sell | $3.61 | $82.15 | 0.002005 | 0.04556 | 0.04401 | 0xb8...a5cc |