WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$91.98
Price
0.04256 WETH
TVL
$2.02M
MKT CAP
$30.5M
5m
0.22%
1h
0.44%
4h
1.34%
24h
6.63%
Share
TXNS
197
Buys
113
Sells
84
Volume
475K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
16,568.55
Pooled WETH:
$231.8

SOL/WETH price stats on Ethereum

As of March 24, 2026, the current price of SOL token on DEX Uniswap V3 is $91.98. SOL price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $475,055.76. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,516,544.74. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,024,975.10. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,024,975.10.

The total transactions of SOL/WETH is 197 in the last 24 hours, 113 of which are buy transactions, and 84 are sales transactions.

SOL/WETH pool has a trading volume of $475,055.76 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04256, captured at 9:48 AM UTC.

The price of converting 1 SOL to USD is $91.98 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:43:35 AMbuy$0.06934$91.980.000032080.042560.00075380x31...35ca
03/24/20269:42:47 AMbuy$0.08435$91.970.000039030.042560.00091710x2a...591b
03/24/20269:38:59 AMbuy$170.23$91.780.078940.042561.850x0d...d27e
03/24/20269:28:59 AMbuy$257.6$91.640.11960.042562.810x95...6a12
03/24/20269:26:35 AMbuy$5,748.76$91.62.670.0425462.750xf9...3993
03/24/20269:26:11 AMbuy$318.95$91.530.14810.042523.480xfc...3644
03/24/20269:25:59 AMbuy$675.65$91.50.31390.042527.380xe8...e02a
03/24/20269:25:59 AMbuy$157.22$91.50.073060.042521.710x85...32e5
03/24/20268:52:59 AMbuy$377.1$91.710.17480.042514.110x08...c426
03/24/20268:49:59 AMbuy$5,307.82$91.72.460.042557.880x3d...9fe7
03/24/20268:49:23 AMbuy$1,901.44$91.70.88070.0424720.730xeb...d36c
03/24/20268:48:59 AMbuy$689.08$91.690.31910.042477.510x98...722d
03/24/20268:48:47 AMbuy$1,446.01$91.70.66950.0424615.760xa0...73cf
03/24/20268:46:59 AMbuy$511.27$91.740.23660.042455.570x30...5ba4
03/24/20268:46:35 AMbuy$175.71$91.730.081320.042451.910x2c...f6bc
03/24/20268:46:35 AMbuy$20.26$91.730.0093780.042450.22080x38...b622
03/24/20268:46:11 AMbuy$5,315.32$91.692.460.0424357.960xf6...c2db
03/24/20268:45:59 AMbuy$377.79$91.650.17480.042414.120xe6...4063
03/24/20268:45:47 AMbuy$157.94$91.650.073090.042411.720xd3...342c
03/24/20268:45:11 AMbuy$560.05$91.670.25910.042416.10x8b...753a