WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$80.43
Price
0.03924 WETH
TVL
$1.75M
MKT CAP
$25.9M
5m
0%
1h
-0.02%
4h
-0.05%
24h
1.77%
Share
TXNS
93
Buys
49
Sells
44
Volume
90K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
19,256.77
Pooled WETH:
$99.84

SOL/WETH price stats on Ethereum

As of April 4, 2026, the current price of SOL token on DEX Uniswap V3 is $80.43. SOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $89,836.59. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,916,944.46. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,753,465.61. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,753,465.61.

The total transactions of SOL/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

SOL/WETH pool has a trading volume of $89,836.59 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03924, captured at 3:31 AM UTC.

The price of converting 1 SOL to USD is $80.43 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:46:47 AMbuy$31.24$80.430.015240.039240.38850x0e...fd21
04/04/20262:36:59 AMsell$309.06$79.970.15070.039013.860xd9...60fc
04/04/20262:21:23 AMbuy$178.19$80.440.086940.039252.210x60...f865
04/04/20262:20:59 AMbuy$136.62$80.450.066650.039241.690xf3...1a23
04/04/20261:32:23 AMbuy$106.34$80.470.051860.039241.320x91...9dfd
04/03/202611:49:23 PMbuy$0.01832$80.570.0589270.039240.00022740xef...ec3a
04/03/202611:31:47 PMbuy$1,186.02$80.510.5780.0392414.730x89...bd26
04/03/202611:30:11 PMsell$0.07993$79.930.000038990.038990.00099990x4b...ff7d
04/03/202611:11:23 PMbuy$40.67$80.460.019830.039230.50540x4f...66b1
04/03/202610:25:23 PMbuy$167.86$80.610.081690.039232.080xf5...2a3e
04/03/202610:14:47 PMbuy$1.65$80.610.0008070.039230.020570x2e...c39d
04/03/20269:17:35 PMsell$2,057.79$80.2610.03925.630x68...b181
04/03/20269:17:35 PMsell$1,628.75$80.30.79150.0390220.280x6e...b050
04/03/20269:05:35 PMsell$578.61$80.170.28170.039037.210x95...7331
04/03/20269:05:23 PMsell$21.82$80.180.010620.039040.27220x93...8016
04/03/20269:04:11 PMsell$592.91$80.180.28860.039047.390x4c...d19a
04/03/20269:03:23 PMsell$727.68$80.190.35430.039059.070xf2...e4c7
04/03/20268:47:35 PMsell$5.8$80.220.0028250.039050.072340x18...f32c
04/03/20268:43:47 PMsell$53.88$80.220.026230.039050.67170xa3...a2ca
04/03/20268:09:47 PMsell$9.6$80.180.0046780.039050.11970x9c...4162