- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,031.66
- Pooled WETH:
- $202.41
SOL/WETH price stats on Ethereum
As of July 2, 2026, the current price of SOL token on DEX Uniswap V3 is $76.84. SOL price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $73,511.12. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,871,953.08. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $634,751.86. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $634,751.86.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $73,511.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04787, captured at 12:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $76.84 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:10:59 AM | sell | $22.74 | $76.84 | 0.01416 | 0.04787 | 0.2959 | 0xd4...f42e | |
| 07/01/2026 | 11:37:59 PM | buy | $97.2 | $77.51 | 0.06038 | 0.04815 | 1.25 | 0xa9...28be | |
| 07/01/2026 | 11:37:47 PM | buy | $157.89 | $77.46 | 0.09815 | 0.04815 | 2.03 | 0x07...35b1 | |
| 07/01/2026 | 11:37:35 PM | buy | $374.55 | $77.45 | 0.2327 | 0.04813 | 4.83 | 0x05...e82c | |
| 07/01/2026 | 11:36:35 PM | buy | $374.71 | $77.39 | 0.2329 | 0.04811 | 4.84 | 0x0d...3af3 | |
| 07/01/2026 | 11:32:35 PM | buy | $374.61 | $77.56 | 0.2323 | 0.04809 | 4.82 | 0x7b...3f43 | |
| 07/01/2026 | 10:44:35 PM | buy | $23.42 | $78.1 | 0.01442 | 0.04808 | 0.2999 | 0xc5...8006 | |
| 07/01/2026 | 9:10:11 PM | sell | $54.23 | $77.39 | 0.03349 | 0.0478 | 0.7007 | 0x33...2781 | |
| 07/01/2026 | 9:08:59 PM | buy | $1,180.42 | $77.82 | 0.7289 | 0.04806 | 15.16 | 0xdc...f276 | |
| 07/01/2026 | 9:08:47 PM | buy | $336.9 | $77.75 | 0.208 | 0.04802 | 4.33 | 0x8a...3af7 | |
| 07/01/2026 | 9:05:11 PM | buy | $260.45 | $77.26 | 0.1618 | 0.048 | 3.37 | 0xda...4d9e | |
| 07/01/2026 | 9:04:47 PM | buy | $281.58 | $77.68 | 0.1739 | 0.04799 | 3.62 | 0xb3...b9bd | |
| 07/01/2026 | 9:02:11 PM | buy | $1,746.56 | $77.48 | 1.08 | 0.04793 | 22.53 | 0x90...6c78 | |
| 07/01/2026 | 9:02:11 PM | buy | $374.66 | $77.32 | 0.2317 | 0.04783 | 4.84 | 0xe7...0fa1 | |
| 07/01/2026 | 9:02:11 PM | buy | $838.81 | $77.37 | 0.5189 | 0.04786 | 10.84 | 0x24...91b6 | |
| 07/01/2026 | 8:54:47 PM | buy | $499.94 | $77.29 | 0.3092 | 0.04781 | 6.46 | 0xe4...80cd | |
| 07/01/2026 | 8:49:23 PM | buy | $219.04 | $77.26 | 0.1355 | 0.04779 | 2.83 | 0x09...ee3b | |
| 07/01/2026 | 8:42:59 PM | buy | $89.9 | $77.19 | 0.05565 | 0.04778 | 1.16 | 0x77...b3bb | |
| 07/01/2026 | 8:40:47 PM | buy | $462.52 | $77.23 | 0.286 | 0.04777 | 5.98 | 0x9a...80fc | |
| 07/01/2026 | 8:25:11 PM | sell | $384.24 | $76.62 | 0.2381 | 0.04748 | 5.01 | 0xee...47e7 |