Info about SOL-WETH pair
- Pooled SOL:
- 12,448.79
- Pooled WETH:
- $54.86
SOL/WETH price stats on Ethereum
As of April 11, 2026, the current price of SOL token on DEX Uniswap V3 is $83.93. SOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $64,589.13. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,065,650.26. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,167,773.97. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,167,773.97.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $64,589.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03747, captured at 12:44 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.93 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:18:11 AM | sell | $1,558.11 | $83.93 | 0.6955 | 0.03747 | 18.56 | 0xa9...7cfe | |
| 04/11/2026 | 11:16:59 AM | sell | $753.78 | $83.96 | 0.3365 | 0.03748 | 8.97 | 0x28...6b4f | |
| 04/11/2026 | 11:15:47 AM | sell | $920.45 | $84.03 | 0.4107 | 0.03749 | 10.95 | 0xb3...ff01 | |
| 04/11/2026 | 11:14:59 AM | sell | $472.01 | $84.03 | 0.2106 | 0.0375 | 5.61 | 0x44...a504 | |
| 04/11/2026 | 11:14:35 AM | sell | $320.57 | $84.02 | 0.1431 | 0.03751 | 3.81 | 0x22...1e32 | |
| 04/11/2026 | 11:13:47 AM | sell | $351.64 | $84.03 | 0.1569 | 0.03751 | 4.18 | 0x39...88fa | |
| 04/11/2026 | 10:47:35 AM | sell | $2,072.58 | $84.44 | 0.9213 | 0.03753 | 24.54 | 0xc3...b817 | |
| 04/11/2026 | 10:46:59 AM | sell | $283.91 | $84.08 | 0.1268 | 0.03755 | 3.37 | 0x06...752d | |
| 04/11/2026 | 10:46:23 AM | sell | $336.95 | $84.08 | 0.1504 | 0.03755 | 4 | 0x26...825c | |
| 04/11/2026 | 10:39:23 AM | sell | $269.66 | $84.13 | 0.1203 | 0.03756 | 3.2 | 0x91...ec5d | |
| 04/11/2026 | 10:39:11 AM | sell | $588.2 | $84.15 | 0.2625 | 0.03756 | 6.98 | 0xa6...6023 | |
| 04/11/2026 | 10:38:23 AM | sell | $537.66 | $84.17 | 0.2399 | 0.03757 | 6.38 | 0x7c...d1ef | |
| 04/11/2026 | 10:32:59 AM | sell | $381.62 | $84.25 | 0.1702 | 0.03758 | 4.52 | 0xd2...2eba | |
| 04/11/2026 | 10:19:59 AM | sell | $363.77 | $84.21 | 0.1623 | 0.03758 | 4.31 | 0x19...8c09 | |
| 04/11/2026 | 10:18:35 AM | sell | $749.87 | $84.22 | 0.3347 | 0.03759 | 8.9 | 0xea...ead5 | |
| 04/11/2026 | 10:17:59 AM | sell | $1,656.22 | $84.19 | 0.7398 | 0.03761 | 19.67 | 0x1e...df67 | |
| 04/11/2026 | 9:53:35 AM | buy | $2.22 | $84.87 | 0.0009912 | 0.03785 | 0.02618 | 0x8b...cdf0 | |
| 04/11/2026 | 9:16:59 AM | buy | $10.32 | $84.9 | 0.004602 | 0.03785 | 0.1216 | 0x59...1ecd | |
| 04/11/2026 | 7:51:23 AM | sell | $11.76 | $83.98 | 0.00527 | 0.03762 | 0.14 | 0xb9...0570 | |
| 04/11/2026 | 6:58:47 AM | sell | $0.2309 | $84.11 | 0.0001033 | 0.03762 | 0.002745 | 0x14...20b4 |