- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 4,943.02
- Pooled WETH:
- $172.14
SOL/WETH price stats on Ethereum
As of October 1, 2026, the current price of SOL token on DEX Uniswap V3 is $117.85. SOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $158,086.27. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $36,610,431.15. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,045,176.24. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,045,176.24.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $158,086.27 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04385, captured at 1:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.85 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:57:11 PM | sell | $103.63 | $117.85 | 0.03856 | 0.04385 | 0.8793 | 0xed...5a18 | |
| 09/30/2026 | 10:39:47 PM | buy | $251.38 | $118.63 | 0.09347 | 0.04411 | 2.11 | 0xe1...8f79 | |
| 09/30/2026 | 10:08:23 PM | sell | $143.29 | $117.43 | 0.0535 | 0.04384 | 1.22 | 0x0b...2559 | |
| 09/30/2026 | 10:04:59 PM | sell | $143.46 | $117.56 | 0.05351 | 0.04385 | 1.22 | 0xac...4073 | |
| 09/30/2026 | 9:39:35 PM | buy | $4.83 | $118.4 | 0.001802 | 0.04411 | 0.04085 | 0x1c...572e | |
| 09/30/2026 | 9:00:23 PM | sell | $501.23 | $117.63 | 0.1868 | 0.04385 | 4.26 | 0x4e...d9e9 | |
| 09/30/2026 | 8:57:11 PM | sell | $79.25 | $117.54 | 0.02957 | 0.04386 | 0.6742 | 0x8c...64cd | |
| 09/30/2026 | 8:51:35 PM | buy | $79.92 | $118.24 | 0.02983 | 0.04413 | 0.6759 | 0xb3...56a3 | |
| 09/30/2026 | 8:40:47 PM | sell | $352.63 | $117.72 | 0.1314 | 0.04386 | 2.99 | 0x5f...e0df | |
| 09/30/2026 | 8:35:35 PM | sell | $1.15 | $117.51 | 0.0004302 | 0.04387 | 0.009806 | 0x34...2edb | |
| 09/30/2026 | 8:34:23 PM | sell | $1,152.5 | $117.52 | 0.4303 | 0.04388 | 9.8 | 0x25...65a4 | |
| 09/30/2026 | 8:31:35 PM | sell | $119.31 | $117.56 | 0.04455 | 0.04389 | 1.01 | 0xfd...234f | |
| 09/30/2026 | 8:30:59 PM | buy | $1,161.07 | $118.27 | 0.4334 | 0.04415 | 9.81 | 0x13...42cb | |
| 09/30/2026 | 8:30:23 PM | sell | $11.32 | $117.54 | 0.004225 | 0.04387 | 0.0963 | 0x80...c9d3 | |
| 09/30/2026 | 8:27:59 PM | buy | $119.98 | $118.22 | 0.04479 | 0.04413 | 1.01 | 0xfd...252c | |
| 09/30/2026 | 8:02:59 PM | sell | $47.83 | $117.08 | 0.01792 | 0.04387 | 0.4085 | 0x80...e2ec | |
| 09/30/2026 | 7:53:23 PM | buy | $55.38 | $117.77 | 0.02075 | 0.04413 | 0.4702 | 0xb1...0afd | |
| 09/30/2026 | 7:50:11 PM | sell | $5,516.67 | $117.36 | 2.06 | 0.04393 | 47 | 0xbb...97b6 | |
| 09/30/2026 | 7:47:23 PM | buy | $49.54 | $118.34 | 0.01852 | 0.04425 | 0.4186 | 0x7e...2351 | |
| 09/30/2026 | 7:28:11 PM | buy | $112.69 | $118.26 | 0.04217 | 0.04425 | 0.9529 | 0x08...1a8b |