- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 11,395.07
- Pooled WETH:
- $45.9
SOL/WETH price stats on Ethereum
As of April 14, 2026, the current price of SOL token on DEX Uniswap V3 is $83.81. SOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $52,238.62. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $26,959,029.77. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,061,289.51. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,061,289.51.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $52,238.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03624, captured at 8:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.81 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:57:59 PM | sell | $127.71 | $83.81 | 0.05522 | 0.03624 | 1.52 | 0xf2...cd80 | |
| 04/14/2026 | 7:55:47 PM | sell | $613.31 | $83.85 | 0.2651 | 0.03625 | 7.31 | 0x78...ebe3 | |
| 04/14/2026 | 7:44:59 PM | buy | $4.02 | $84.32 | 0.00174 | 0.03648 | 0.04769 | 0x74...1400 | |
| 04/14/2026 | 7:21:23 PM | sell | $457.76 | $84.16 | 0.1973 | 0.03627 | 5.43 | 0xc6...a583 | |
| 04/14/2026 | 7:13:59 PM | sell | $239.35 | $84.16 | 0.1032 | 0.03629 | 2.84 | 0x50...0f10 | |
| 04/14/2026 | 7:12:11 PM | sell | $122.23 | $84.29 | 0.05263 | 0.03629 | 1.45 | 0x0f...e092 | |
| 04/14/2026 | 6:48:35 PM | sell | $230.4 | $84.18 | 0.09936 | 0.0363 | 2.73 | 0xd1...15a8 | |
| 04/14/2026 | 6:46:23 PM | sell | $343.16 | $84.48 | 0.1475 | 0.03631 | 4.06 | 0x53...087b | |
| 04/14/2026 | 6:40:23 PM | sell | $379.12 | $84.49 | 0.163 | 0.03632 | 4.48 | 0x05...853c | |
| 04/14/2026 | 6:40:11 PM | sell | $323.4 | $84.51 | 0.139 | 0.03634 | 3.82 | 0xcc...5692 | |
| 04/14/2026 | 6:39:35 PM | sell | $326.57 | $84.5 | 0.1405 | 0.03635 | 3.86 | 0xe9...236e | |
| 04/14/2026 | 5:41:23 PM | buy | $3,340.56 | $85.09 | 1.43 | 0.03651 | 39.25 | 0x33...c732 | |
| 04/14/2026 | 5:11:59 PM | buy | $548.17 | $85.18 | 0.2345 | 0.03644 | 6.43 | 0x21...faff | |
| 04/14/2026 | 5:10:11 PM | buy | $509.33 | $85.05 | 0.2181 | 0.03642 | 5.98 | 0x2a...5327 | |
| 04/14/2026 | 4:58:11 PM | buy | $1,377.07 | $84.91 | 0.5901 | 0.03639 | 16.21 | 0x5c...26de | |
| 04/14/2026 | 4:55:47 PM | buy | $13.21 | $85.03 | 0.005649 | 0.03636 | 0.1553 | 0x93...dc4c | |
| 04/14/2026 | 4:55:35 PM | buy | $2.34 | $84.99 | 0.001003 | 0.03636 | 0.02758 | 0x36...8aa5 | |
| 04/14/2026 | 4:54:47 PM | sell | $2,450.55 | $84.66 | 1.04 | 0.03619 | 28.94 | 0x45...d0af | |
| 04/14/2026 | 4:30:11 PM | sell | $538.53 | $85.29 | 0.2288 | 0.03624 | 6.31 | 0x4c...c789 | |
| 04/14/2026 | 4:15:11 PM | sell | $355.64 | $85.63 | 0.1505 | 0.03626 | 4.15 | 0xa4...4c72 |