- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 5,755.24
- Pooled WETH:
- $3,915.5
SOL/WETH price stats on Ethereum
As of November 20, 2024, the current price of SOL token on DEX Uniswap V3 is $237.74. SOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $5,332,782.67. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $99,545,926.90. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $13,452,681.05. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $13,452,681.05.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 810 in the last 24 hours, 292 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $5,332,782.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.07703, captured at 10:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.74 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:31:23 PM | buy | $462.94 | $237.74 | 0.15 | 0.07703 | 1.94 | 0xf5...c93d | |
| 11/20/2024 | 10:30:35 PM | buy | $301.72 | $238.46 | 0.09746 | 0.07703 | 1.26 | 0x86...ad56 | |
| 11/20/2024 | 10:30:11 PM | sell | $1.24 | $237.03 | 0.0004027 | 0.07656 | 0.00526 | 0x29...cb2c | |
| 11/20/2024 | 10:29:59 PM | sell | $28 | $237.03 | 0.009046 | 0.07656 | 0.1181 | 0xac...e7ef | |
| 11/20/2024 | 10:29:35 PM | sell | $221.06 | $237.03 | 0.0714 | 0.07656 | 0.9326 | 0x43...9fa2 | |
| 11/20/2024 | 10:29:11 PM | buy | $154.78 | $238.46 | 0.05 | 0.07703 | 0.649 | 0xfa...34b3 | |
| 11/20/2024 | 10:24:35 PM | sell | $99.8 | $236.31 | 0.03233 | 0.07656 | 0.4223 | 0x9a...f63b | |
| 11/20/2024 | 10:22:35 PM | buy | $1,309.41 | $237.62 | 0.4244 | 0.07702 | 5.51 | 0x25...a5c2 | |
| 11/20/2024 | 10:20:11 PM | buy | $12.26 | $237.57 | 0.003975 | 0.07702 | 0.05161 | 0xb9...b695 | |
| 11/20/2024 | 10:19:59 PM | buy | $300.2 | $237.57 | 0.09733 | 0.07702 | 1.26 | 0x2c...93e6 | |
| 11/20/2024 | 10:19:23 PM | buy | $128.66 | $237.57 | 0.04171 | 0.07702 | 0.5415 | 0x30...09ef | |
| 11/20/2024 | 10:15:11 PM | sell | $21.22 | $235.83 | 0.00689 | 0.07656 | 0.09 | 0x96...b8c4 | |
| 11/20/2024 | 10:14:35 PM | sell | $724.53 | $235.83 | 0.2352 | 0.07656 | 3.07 | 0x0d...922d | |
| 11/20/2024 | 10:13:47 PM | sell | $555.64 | $235.84 | 0.1803 | 0.07656 | 2.35 | 0x88...797b | |
| 11/20/2024 | 10:13:23 PM | buy | $20,698.85 | $237.15 | 6.72 | 0.07699 | 87.28 | 0x79...fabe | |
| 11/20/2024 | 10:12:47 PM | buy | $91.59 | $237.04 | 0.02973 | 0.07695 | 0.3864 | 0x64...390d | |
| 11/20/2024 | 10:11:11 PM | sell | $785.07 | $235.63 | 0.2548 | 0.07649 | 3.33 | 0x0a...42ac | |
| 11/20/2024 | 10:10:47 PM | buy | $100.66 | $237.05 | 0.03268 | 0.07695 | 0.4246 | 0xbd...f42b | |
| 11/20/2024 | 10:03:23 PM | buy | $288.28 | $236.82 | 0.09368 | 0.07695 | 1.21 | 0x52...4f9e | |
| 11/20/2024 | 10:02:47 PM | buy | $7,459.56 | $236.78 | 2.42 | 0.07694 | 31.5 | 0x68...f4ba |