- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 15,695.05
- Pooled WETH:
- $212.17
SOL/WETH price stats on Ethereum
As of March 1, 2026, the current price of SOL token on DEX Uniswap V3 is $83.77. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $206,903.80. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,340,893.17. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,726,086.07. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,726,086.07.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $206,903.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04322, captured at 11:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.77 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:25:11 PM | buy | $2,810.06 | $83.74 | 1.45 | 0.04321 | 33.55 | 0x4b...fccc | |
| 03/01/2026 | 11:25:11 PM | buy | $696.4 | $83.77 | 0.3593 | 0.04322 | 8.31 | 0x59...abe5 | |
| 03/01/2026 | 11:13:59 PM | buy | $3,837.31 | $83.67 | 1.98 | 0.04317 | 45.85 | 0x70...08de | |
| 03/01/2026 | 11:12:59 PM | buy | $88.86 | $83.81 | 0.04575 | 0.04315 | 1.06 | 0xb0...8c8c | |
| 03/01/2026 | 11:10:47 PM | buy | $3,265.9 | $83.81 | 1.68 | 0.04311 | 38.96 | 0x10...aa3e | |
| 03/01/2026 | 11:10:47 PM | buy | $2,332.78 | $83.86 | 1.2 | 0.04314 | 27.81 | 0x75...fff4 | |
| 03/01/2026 | 11:08:23 PM | buy | $2,230.26 | $83.55 | 1.15 | 0.04308 | 26.69 | 0x00...8e35 | |
| 03/01/2026 | 11:07:59 PM | buy | $2,563.44 | $83.52 | 1.32 | 0.04305 | 30.69 | 0x62...e9a9 | |
| 03/01/2026 | 11:04:47 PM | sell | $64.57 | $82.65 | 0.03342 | 0.04278 | 0.7812 | 0x72...2203 | |
| 03/01/2026 | 11:03:35 PM | buy | $64.95 | $83.14 | 0.03362 | 0.04304 | 0.7812 | 0x7c...31f9 | |
| 03/01/2026 | 10:43:23 PM | buy | $17.05 | $82.99 | 0.008844 | 0.04304 | 0.2054 | 0x5b...28a4 | |
| 03/01/2026 | 10:35:23 PM | sell | $247.02 | $82.34 | 0.1283 | 0.04278 | 3 | 0x9a...68fd | |
| 03/01/2026 | 10:23:23 PM | sell | $100.04 | $83.26 | 0.05141 | 0.04278 | 1.2 | 0x7b...5fe0 | |
| 03/01/2026 | 9:47:59 PM | sell | $0.07012 | $82.38 | 0.00003642 | 0.04279 | 0.0008511 | 0xa4...36cd | |
| 03/01/2026 | 9:45:35 PM | buy | $34.68 | $82.91 | 0.018 | 0.04304 | 0.4183 | 0x38...95e1 | |
| 03/01/2026 | 9:45:35 PM | buy | $99.63 | $82.92 | 0.05172 | 0.04304 | 1.2 | 0x3c...4636 | |
| 03/01/2026 | 9:43:23 PM | buy | $3,692.22 | $82.74 | 1.92 | 0.04302 | 44.62 | 0x4c...8c9a | |
| 03/01/2026 | 9:29:23 PM | buy | $2,690.83 | $82.63 | 1.4 | 0.04299 | 32.56 | 0x83...6341 | |
| 03/01/2026 | 9:27:11 PM | buy | $2,594.75 | $82.57 | 1.35 | 0.04296 | 31.42 | 0x09...662d | |
| 03/01/2026 | 9:24:11 PM | buy | $3,372.06 | $82.72 | 1.75 | 0.04293 | 40.76 | 0x20...5591 |