- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 17,385.19
- Pooled WETH:
- $163.14
SOL/WETH price stats on Ethereum
As of February 24, 2026, the current price of SOL token on DEX Uniswap V3 is $78. SOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $98,055.26. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $24,690,130.56. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,658,289.74. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,658,289.74.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 94 in the last 24 hours, 61 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $98,055.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04213, captured at 6:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:28:11 PM | buy | $147.96 | $78 | 0.07991 | 0.04213 | 1.89 | 0xd7...59c6 | |
| 02/24/2026 | 5:18:23 PM | buy | $240.03 | $78.47 | 0.1288 | 0.04212 | 3.05 | 0x3e...eadb | |
| 02/24/2026 | 5:14:47 PM | buy | $3,165.06 | $78.39 | 1.7 | 0.0421 | 40.37 | 0xf3...3ced | |
| 02/24/2026 | 4:53:59 PM | buy | $7.34 | $77.71 | 0.003976 | 0.04208 | 0.09448 | 0xe5...9f36 | |
| 02/24/2026 | 4:42:47 PM | buy | $33.17 | $77.93 | 0.01791 | 0.04208 | 0.4256 | 0xeb...6129 | |
| 02/24/2026 | 3:43:47 PM | sell | $65.45 | $77.04 | 0.03554 | 0.04183 | 0.8496 | 0x11...44aa | |
| 02/24/2026 | 3:29:47 PM | sell | $0.1596 | $77.25 | 0.00008645 | 0.04183 | 0.002066 | 0x98...be89 | |
| 02/24/2026 | 3:26:35 PM | buy | $0.1605 | $77.67 | 0.00008697 | 0.04208 | 0.002066 | 0x10...d10e | |
| 02/24/2026 | 3:05:59 PM | sell | $2,206.01 | $76.73 | 1.2 | 0.04185 | 28.75 | 0x2c...9f8a | |
| 02/24/2026 | 2:58:23 PM | sell | $1,152.84 | $76.85 | 0.628 | 0.04187 | 15 | 0x1c...2df9 | |
| 02/24/2026 | 2:57:59 PM | sell | $3,847.61 | $76.95 | 2.09 | 0.0419 | 50 | 0x90...bd30 | |
| 02/24/2026 | 2:57:59 PM | sell | $1,404.98 | $77.01 | 0.765 | 0.04193 | 18.24 | 0xd6...8864 | |
| 02/24/2026 | 2:43:11 PM | buy | $39.72 | $77.12 | 0.02173 | 0.04219 | 0.515 | 0xe0...e6d9 | |
| 02/24/2026 | 2:28:59 PM | buy | $134.66 | $76.55 | 0.07422 | 0.04219 | 1.75 | 0x3c...57af | |
| 02/24/2026 | 1:47:59 PM | buy | $495.47 | $76.73 | 0.2723 | 0.04218 | 6.45 | 0x2e...0495 | |
| 02/24/2026 | 1:45:59 PM | buy | $32.86 | $76.61 | 0.01809 | 0.04218 | 0.4289 | 0x93...5761 | |
| 02/24/2026 | 1:40:47 PM | buy | $42.89 | $76.59 | 0.02362 | 0.04218 | 0.56 | 0x7f...e7cb | |
| 02/24/2026 | 1:32:59 PM | buy | $4,755.86 | $75.94 | 2.64 | 0.04215 | 62.62 | 0xe4...9686 | |
| 02/24/2026 | 12:37:35 PM | sell | $0.1333 | $76.45 | 0.00007301 | 0.04187 | 0.001743 | 0x81...81b0 | |
| 02/24/2026 | 12:34:35 PM | buy | $2,119.21 | $76.93 | 1.16 | 0.04211 | 27.54 | 0xf3...f649 |