WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$140.4
Price
0.04416 WETH
TVL
$4.71M
MKT CAP
$47.8M
5m
0%
1h
0.77%
4h
-0.48%
24h
-2.07%
Share
TXNS
206
Buys
66
Sells
140
Volume
629K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
29,387.5
Pooled WETH:
$183.03

SOL/WETH price stats on Ethereum

As of December 5, 2025, the current price of SOL token on DEX Uniswap V3 is $140.4. SOL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $628,560.70. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $47,795,845.15. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,708,225.19. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,708,225.19.

The total transactions of SOL/WETH is 206 in the last 24 hours, 66 of which are buy transactions, and 140 are sales transactions.

SOL/WETH pool has a trading volume of $628,560.70 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04416, captured at 7:20 AM UTC.

The price of converting 1 SOL to USD is $140.4 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20257:09:47 AMbuy$6,211.92$140.41.950.0441644.240x64...3ec7
12/05/20257:09:35 AMbuy$10,092.89$140.163.170.04408720x82...1d2e
12/05/20257:09:11 AMbuy$3,399.71$139.971.060.0440224.280xe8...9012
12/05/20257:08:47 AMbuy$1,039.4$139.90.32690.0447.420x38...f8dd
12/05/20257:08:35 AMbuy$419.56$139.880.13190.043992.990x75...c0c0
12/05/20257:08:23 AMbuy$4,174.72$139.81.310.0439729.860xfe...84c8
12/05/20257:03:47 AMsell$510.03$138.690.16060.043693.670x62...0204
12/05/20256:48:23 AMbuy$3.16$139.340.0010.043950.022740xfd...cc2d
12/05/20255:29:11 AMbuy$23.46$138.710.0074360.043950.16910xac...3e75
12/05/20255:12:47 AMsell$28.39$138.720.0089420.043690.20460x2f...0405
12/05/20254:14:47 AMsell$5,995.78$139.361.880.0437243.020x18...4c0c
12/05/20253:59:23 AMsell$793.68$138.640.25040.043755.720x59...fc8e
12/05/20253:57:47 AMsell$334.05$138.650.10540.043762.40x5e...9cf1
12/05/20253:57:11 AMsell$151.96$138.660.047960.043761.090x9f...facb
12/05/20253:56:11 AMbuy$8.91$139.510.0028110.044020.063860x19...c99c
12/05/20253:55:35 AMsell$2,680.31$138.710.84580.0437719.320x5a...1bcd
12/05/20253:40:11 AMsell$1,201.85$138.840.3790.043798.650xaa...18c2
12/05/20253:36:23 AMsell$3,427.23$139.751.070.0438124.520x31...40e4
12/05/20253:35:11 AMsell$9.21$138.970.0029060.043830.06630x20...b92a
12/05/20253:25:59 AMbuy$36.56$139.920.011520.044090.26130x2b...7207