- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,599.56
- Pooled WETH:
- $231.61
SOL/WETH price stats on Ethereum
As of December 3, 2025, the current price of SOL token on DEX Uniswap V3 is $142. SOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,235,729.18. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,402,459.31. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,643,336.12. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,643,336.12.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 293 in the last 24 hours, 92 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,235,729.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04543, captured at 7:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:30:11 PM | buy | $42.23 | $142 | 0.01351 | 0.04543 | 0.2974 | 0x75...914d | |
| 12/03/2025 | 6:49:11 PM | sell | $1.88 | $141.88 | 0.0005993 | 0.04516 | 0.01327 | 0x6d...ab8a | |
| 12/03/2025 | 6:34:23 PM | sell | $14.86 | $140.93 | 0.004762 | 0.04516 | 0.1054 | 0xc5...6abe | |
| 12/03/2025 | 6:28:59 PM | sell | $8,736.67 | $140.9 | 2.8 | 0.04519 | 62 | 0xd7...c0f1 | |
| 12/03/2025 | 6:26:47 PM | sell | $1,364.39 | $141.01 | 0.4376 | 0.04522 | 9.67 | 0xd3...b08c | |
| 12/03/2025 | 6:26:11 PM | sell | $3,451.89 | $141.06 | 1.1 | 0.04524 | 24.46 | 0x6b...d8a6 | |
| 12/03/2025 | 6:25:47 PM | sell | $3,945.82 | $141.15 | 1.26 | 0.04527 | 27.95 | 0x92...0ead | |
| 12/03/2025 | 6:24:59 PM | buy | $14.97 | $142.04 | 0.004804 | 0.04555 | 0.1054 | 0xcc...f985 | |
| 12/03/2025 | 6:21:59 PM | sell | $924.42 | $141.36 | 0.2962 | 0.0453 | 6.53 | 0x9c...d4ec | |
| 12/03/2025 | 6:21:59 PM | sell | $1,477.84 | $141.33 | 0.4735 | 0.04529 | 10.45 | 0x1f...abf1 | |
| 12/03/2025 | 6:16:11 PM | sell | $0.9755 | $142.25 | 0.0003106 | 0.0453 | 0.006857 | 0x18...1f2f | |
| 12/03/2025 | 6:04:59 PM | sell | $5,652.92 | $141.32 | 1.81 | 0.04532 | 40 | 0xeb...fbe6 | |
| 12/03/2025 | 5:53:35 PM | sell | $9,364.43 | $142.13 | 2.98 | 0.04536 | 65.88 | 0x47...00e1 | |
| 12/03/2025 | 5:49:59 PM | sell | $4,062.58 | $142.18 | 1.29 | 0.04537 | 28.57 | 0xdb...b336 | |
| 12/03/2025 | 5:37:23 PM | buy | $1,686.98 | $141.93 | 0.5425 | 0.04565 | 11.88 | 0x4f...1e9a | |
| 12/03/2025 | 5:36:47 PM | buy | $53.19 | $141.92 | 0.01711 | 0.04564 | 0.3748 | 0xf0...5f81 | |
| 12/03/2025 | 5:25:35 PM | sell | $43.51 | $141.07 | 0.01399 | 0.04537 | 0.3084 | 0x92...6322 | |
| 12/03/2025 | 5:25:35 PM | sell | $19.23 | $141.07 | 0.006186 | 0.04537 | 0.1363 | 0xe7...db3f | |
| 12/03/2025 | 5:17:35 PM | sell | $15,807.71 | $141.16 | 5.08 | 0.0454 | 111.98 | 0x65...9159 | |
| 12/03/2025 | 5:17:35 PM | sell | $8,866.49 | $141.28 | 2.85 | 0.04544 | 62.75 | 0x63...6e36 |