- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,269.4
- Pooled WETH:
- $144.58
SOL/WETH price stats on Ethereum
As of December 21, 2025, the current price of SOL token on DEX Uniswap V3 is $126.24. SOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $60,571.73. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $41,068,534.01. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,738,975.49. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,738,975.49.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $60,571.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04218, captured at 11:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:03:59 AM | buy | $547.78 | $126.24 | 0.183 | 0.04218 | 4.33 | 0x4a...9fad | |
| 12/21/2025 | 8:44:35 AM | sell | $26.03 | $125.67 | 0.008687 | 0.04193 | 0.2071 | 0x5e...8aff | |
| 12/21/2025 | 8:38:23 AM | buy | $3.86 | $126.4 | 0.001289 | 0.04218 | 0.03056 | 0x33...77a1 | |
| 12/21/2025 | 8:33:11 AM | buy | $0.4264 | $126.26 | 0.0001425 | 0.04218 | 0.003377 | 0x95...123c | |
| 12/21/2025 | 8:18:47 AM | buy | $596.43 | $125.8 | 0.2 | 0.04218 | 4.74 | 0x0c...9e1e | |
| 12/21/2025 | 8:08:23 AM | sell | $2,839.6 | $125.07 | 0.9522 | 0.04194 | 22.7 | 0xac...d4bb | |
| 12/21/2025 | 8:08:11 AM | sell | $1,713.39 | $125.13 | 0.5745 | 0.04196 | 13.69 | 0x93...ce0f | |
| 12/21/2025 | 8:06:11 AM | sell | $379.17 | $125.16 | 0.1271 | 0.04197 | 3.02 | 0x1f...8050 | |
| 12/21/2025 | 8:04:59 AM | sell | $771.52 | $125.18 | 0.2587 | 0.04197 | 6.16 | 0xa7...8e80 | |
| 12/21/2025 | 8:04:23 AM | sell | $2,202.88 | $125.22 | 0.7387 | 0.04199 | 17.59 | 0xa8...7aeb | |
| 12/21/2025 | 8:03:35 AM | sell | $337.38 | $125.25 | 0.1131 | 0.042 | 2.69 | 0xaf...86a6 | |
| 12/21/2025 | 8:01:47 AM | sell | $292.03 | $125.26 | 0.09793 | 0.042 | 2.33 | 0x70...9fe7 | |
| 12/21/2025 | 8:01:23 AM | sell | $784.04 | $125.26 | 0.2629 | 0.04201 | 6.25 | 0xe7...70f0 | |
| 12/21/2025 | 8:00:59 AM | sell | $659.87 | $125.28 | 0.2213 | 0.04201 | 5.26 | 0x63...c350 | |
| 12/21/2025 | 8:00:11 AM | sell | $688.31 | $125.3 | 0.2308 | 0.04202 | 5.49 | 0x43...7634 | |
| 12/21/2025 | 7:53:47 AM | sell | $1,236.27 | $125.3 | 0.4147 | 0.04203 | 9.86 | 0xdd...567e | |
| 12/21/2025 | 7:49:47 AM | sell | $1,018.89 | $124.54 | 0.3439 | 0.04204 | 8.18 | 0xd5...9e80 | |
| 12/21/2025 | 7:48:59 AM | sell | $1,888.47 | $124.58 | 0.6375 | 0.04205 | 15.15 | 0x91...f8ad | |
| 12/21/2025 | 7:45:59 AM | sell | $393.3 | $124.61 | 0.1327 | 0.04206 | 3.15 | 0x3f...1af6 | |
| 12/21/2025 | 7:43:23 AM | buy | $14.15 | $125.37 | 0.004779 | 0.04232 | 0.1129 | 0xcd...6793 |