- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 30,710.73
- Pooled WETH:
- $1,109.67
SOL/WETH price stats on Ethereum
As of June 17, 2025, the current price of SOL token on DEX Uniswap V3 is $149.68. SOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,250,592.54. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $54,639,840.45. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $7,434,524.65. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $7,434,524.65.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 318 in the last 24 hours, 139 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $2,250,592.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05853, captured at 1:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $149.68 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:51:35 PM | sell | $7,471.64 | $149.68 | 2.92 | 0.05853 | 49.91 | 0x43...df31 | |
| 06/17/2025 | 1:50:35 PM | buy | $0.1917 | $150.57 | 0.000075 | 0.05889 | 0.001273 | 0xa4...d457 | |
| 06/17/2025 | 1:44:59 PM | sell | $8,385.05 | $149.71 | 3.27 | 0.05855 | 56 | 0x2d...9a9f | |
| 06/17/2025 | 1:43:59 PM | sell | $7.77 | $149.74 | 0.00304 | 0.05856 | 0.05191 | 0xee...929a | |
| 06/17/2025 | 1:43:47 PM | sell | $24.65 | $149.74 | 0.009642 | 0.05856 | 0.1646 | 0x20...0023 | |
| 06/17/2025 | 1:31:59 PM | buy | $10.78 | $150.53 | 0.004221 | 0.05891 | 0.07164 | 0xfb...6000 | |
| 06/17/2025 | 1:28:59 PM | buy | $6.72 | $150.26 | 0.002637 | 0.05891 | 0.04476 | 0x03...5439 | |
| 06/17/2025 | 1:21:23 PM | buy | $0.4614 | $150.2 | 0.000181 | 0.05891 | 0.003072 | 0x7b...3101 | |
| 06/17/2025 | 1:14:11 PM | sell | $925.83 | $149.29 | 0.3631 | 0.05856 | 6.2 | 0x80...62ad | |
| 06/17/2025 | 1:09:11 PM | sell | $5,359.05 | $149.34 | 2.1 | 0.05857 | 35.88 | 0xdd...cb35 | |
| 06/17/2025 | 1:09:11 PM | buy | $938.19 | $150.23 | 0.3679 | 0.05891 | 6.24 | 0x3a...89c8 | |
| 06/17/2025 | 1:08:23 PM | sell | $24,755.84 | $149.44 | 9.7 | 0.0586 | 165.65 | 0x8f...06fe | |
| 06/17/2025 | 1:08:11 PM | buy | $254.98 | $150.42 | 0.1 | 0.05899 | 1.69 | 0x49...a125 | |
| 06/17/2025 | 1:05:59 PM | buy | $795.63 | $150.38 | 0.3121 | 0.05899 | 5.29 | 0x1a...eef6 | |
| 06/17/2025 | 1:03:47 PM | sell | $9,339.33 | $149.51 | 3.66 | 0.05865 | 62.46 | 0x92...1c44 | |
| 06/17/2025 | 1:00:35 PM | buy | $47.37 | $150.46 | 0.01857 | 0.05901 | 0.3148 | 0xc4...4b40 | |
| 06/17/2025 | 1:00:35 PM | sell | $12,481.72 | $149.6 | 4.89 | 0.05867 | 83.43 | 0x22...53f1 | |
| 06/17/2025 | 1:00:23 PM | sell | $288.53 | $149.64 | 0.1131 | 0.05869 | 1.92 | 0x44...657c | |
| 06/17/2025 | 1:00:11 PM | sell | $18,453.83 | $149.7 | 7.23 | 0.05871 | 123.26 | 0xfc...30ac | |
| 06/17/2025 | 12:57:47 PM | sell | $18,508.34 | $149.83 | 7.25 | 0.05876 | 123.52 | 0xe4...56c1 |