- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 25,718.38
- Pooled WETH:
- $303.22
SOL/WETH price stats on Ethereum
As of December 3, 2025, the current price of SOL token on DEX Uniswap V3 is $141.6. SOL price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,656,694.47. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $48,320,427.86. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,572,702.90. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,572,702.90.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 319 in the last 24 hours, 144 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,656,694.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04613, captured at 11:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.6 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:22:11 AM | sell | $9.84 | $141.6 | 0.003206 | 0.04613 | 0.06951 | 0x0c...880a | |
| 12/03/2025 | 11:17:11 AM | sell | $351.85 | $141.6 | 0.1146 | 0.04613 | 2.48 | 0xc3...7ae1 | |
| 12/03/2025 | 11:13:59 AM | sell | $11,084.42 | $141.64 | 3.61 | 0.04614 | 78.25 | 0x1c...18db | |
| 12/03/2025 | 11:13:35 AM | sell | $3,313.95 | $141.68 | 1.07 | 0.04615 | 23.38 | 0x77...aecc | |
| 12/03/2025 | 11:11:47 AM | sell | $2,373.1 | $141.7 | 0.773 | 0.04616 | 16.74 | 0x01...dd16 | |
| 12/03/2025 | 11:11:35 AM | sell | $5,897.32 | $141.72 | 1.92 | 0.04617 | 41.6 | 0xe9...5e58 | |
| 12/03/2025 | 11:11:23 AM | sell | $21.55 | $141.74 | 0.007021 | 0.04617 | 0.152 | 0x05...9dbb | |
| 12/03/2025 | 11:10:59 AM | sell | $4,423.42 | $141.75 | 1.44 | 0.04618 | 31.2 | 0x86...58d4 | |
| 12/03/2025 | 11:09:59 AM | sell | $8,235.63 | $141.79 | 2.68 | 0.04619 | 58.08 | 0x0c...edf7 | |
| 12/03/2025 | 11:08:59 AM | sell | $2,779.82 | $140.95 | 0.9111 | 0.04619 | 19.72 | 0x01...c399 | |
| 12/03/2025 | 11:08:35 AM | sell | $8,889.14 | $140.98 | 2.91 | 0.0462 | 63.05 | 0x6d...7951 | |
| 12/03/2025 | 11:08:35 AM | buy | $17.4 | $141.8 | 0.005705 | 0.04648 | 0.1227 | 0xac...a24b | |
| 12/03/2025 | 11:04:59 AM | buy | $21.56 | $141.85 | 0.007069 | 0.04649 | 0.152 | 0x5e...17e3 | |
| 12/03/2025 | 10:59:35 AM | buy | $21.44 | $141.88 | 0.007027 | 0.04649 | 0.1511 | 0x05...7ed8 | |
| 12/03/2025 | 10:58:23 AM | sell | $507.07 | $141.03 | 0.1661 | 0.04621 | 3.59 | 0xf6...ed28 | |
| 12/03/2025 | 10:50:47 AM | sell | $9.63 | $141.89 | 0.003137 | 0.04621 | 0.06788 | 0x0c...1e9b | |
| 12/03/2025 | 10:49:59 AM | buy | $0.6619 | $141.89 | 0.0002168 | 0.04649 | 0.004665 | 0xae...a291 | |
| 12/03/2025 | 10:47:11 AM | buy | $2.43 | $141.91 | 0.000798 | 0.04649 | 0.01716 | 0x0a...fe8d | |
| 12/03/2025 | 10:40:23 AM | sell | $2,913.57 | $141.4 | 0.9523 | 0.04621 | 20.6 | 0x8b...886e | |
| 12/03/2025 | 10:26:47 AM | sell | $18,155.74 | $142.08 | 5.9 | 0.04623 | 127.77 | 0x28...9f2d |