- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,795.12
- Pooled WETH:
- $117.1
SOL/WETH price stats on Ethereum
As of June 1, 2026, the current price of SOL token on DEX Uniswap V3 is $80.78. SOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $31,803.65. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,008,192.17. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $781,838.12. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $781,838.12.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $31,803.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04062, captured at 6:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.78 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:43:47 PM | buy | $996.04 | $80.78 | 0.5009 | 0.04062 | 12.32 | 0x5a...d9eb | |
| 06/01/2026 | 5:36:11 PM | buy | $299.54 | $80.62 | 0.1508 | 0.0406 | 3.71 | 0x7b...856e | |
| 06/01/2026 | 4:42:35 PM | buy | $10.78 | $80 | 0.005472 | 0.0406 | 0.1347 | 0x5c...44d2 | |
| 06/01/2026 | 4:27:35 PM | sell | $505.54 | $79.37 | 0.257 | 0.04036 | 6.36 | 0xe4...0f23 | |
| 06/01/2026 | 4:10:59 PM | sell | $343.19 | $79.22 | 0.1749 | 0.04038 | 4.33 | 0x7e...90d1 | |
| 06/01/2026 | 3:57:59 PM | sell | $3.69 | $79.4 | 0.001881 | 0.04038 | 0.04658 | 0x55...b016 | |
| 06/01/2026 | 2:55:47 PM | sell | $265.1 | $79.31 | 0.135 | 0.04039 | 3.34 | 0x6a...2c1f | |
| 06/01/2026 | 2:41:35 PM | buy | $196.49 | $79.84 | 0.1 | 0.04063 | 2.46 | 0xe8...8790 | |
| 06/01/2026 | 2:16:11 PM | sell | $565.28 | $79.4 | 0.2875 | 0.04039 | 7.11 | 0xf4...99ed | |
| 06/01/2026 | 1:52:23 PM | sell | $3,720.72 | $79.86 | 1.88 | 0.04046 | 46.59 | 0x5e...c410 | |
| 06/01/2026 | 12:23:23 PM | sell | $200.7 | $80.31 | 0.1012 | 0.04052 | 2.49 | 0x09...30d5 | |
| 06/01/2026 | 12:09:59 PM | buy | $804.44 | $80.47 | 0.4075 | 0.04076 | 9.99 | 0x06...e342 | |
| 06/01/2026 | 12:09:11 PM | sell | $7,798.51 | $80.17 | 3.95 | 0.04062 | 97.26 | 0x53...3693 | |
| 06/01/2026 | 10:57:59 AM | sell | $148.09 | $80.79 | 0.07469 | 0.04075 | 1.83 | 0x28...911d | |
| 06/01/2026 | 10:11:11 AM | sell | $348.73 | $80.91 | 0.1756 | 0.04076 | 4.31 | 0xc1...3c87 | |
| 06/01/2026 | 10:01:11 AM | sell | $717.92 | $81.02 | 0.3613 | 0.04077 | 8.86 | 0x89...f27d | |
| 06/01/2026 | 9:55:23 AM | sell | $67.22 | $80.98 | 0.03385 | 0.04078 | 0.8301 | 0xbb...19de | |
| 06/01/2026 | 9:45:35 AM | buy | $198.72 | $81.53 | 0.1 | 0.04103 | 2.43 | 0xf2...ea7a | |
| 06/01/2026 | 9:29:35 AM | sell | $99.43 | $80.98 | 0.05007 | 0.04078 | 1.22 | 0x5c...3579 | |
| 06/01/2026 | 8:35:59 AM | sell | $374.66 | $80.76 | 0.1892 | 0.04079 | 4.63 | 0xb1...9e2b |