WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$91.7
Price
0.04229 WETH
TVL
$2M
MKT CAP
$30.5M
5m
0%
1h
-1.04%
4h
-1.39%
24h
2.72%
Share
TXNS
188
Buys
99
Sells
89
Volume
347K
Telegram price alerts
Pair:
0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOL:
16,517.06
Pooled WETH:
$223.74

SOL/WETH price stats on Ethereum

As of March 25, 2026, the current price of SOL token on DEX Uniswap V3 is $91.7. SOL price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $346,995.32. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $30,485,426.90. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,999,858.83. The SOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,999,858.83.

The total transactions of SOL/WETH is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.

SOL/WETH pool has a trading volume of $346,995.32 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04229, captured at 5:57 PM UTC.

The price of converting 1 SOL to USD is $91.7 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:16:23 PMsell$139.11$91.70.064160.042291.510xf4...275e
03/25/20265:03:35 PMbuy$37.7$92.460.017350.042550.40770x89...8b68
03/25/20264:38:35 PMsell$0.783$92.070.00035970.042290.0085040x82...978a
03/25/20264:36:35 PMbuy$34.6$92.670.015880.042550.37330x71...d470
03/25/20264:05:11 PMbuy$54.53$91.970.025230.042550.59290x6f...4a6a
03/25/20264:01:35 PMbuy$143.37$92.260.066120.042551.550xe8...257e
03/25/20263:52:59 PMbuy$11.24$91.990.0052020.042550.12220x16...b909
03/25/20263:36:11 PMbuy$214.32$920.099120.042552.320x47...1828
03/25/20263:11:11 PMsell$411.43$91.480.19020.042294.490xfb...9d7e
03/25/20262:52:11 PMsell$185.45$92.230.085050.04232.010x56...3cf3
03/25/20262:36:35 PMsell$2,884.94$92.311.320.042331.250x4b...15ab
03/25/20262:26:23 PMsell$1,959.95$92.230.89940.0423221.250xc6...ffe6
03/25/20262:23:59 PMsell$3,241.68$92.361.480.0423435.090x88...f32f
03/25/20262:17:47 PMbuy$489.99$92.980.22450.04265.260xc0...8119
03/25/20262:17:23 PMsell$3,695.97$92.481.690.0423639.960x49...36d2
03/25/20262:11:23 PMsell$658.21$92.340.3020.042377.120x71...a314
03/25/20262:10:11 PMsell$824.56$92.470.37780.042378.910x7e...42eb
03/25/20262:07:11 PMsell$3,478.09$92.461.590.0423937.610x76...b6ef
03/25/20262:06:47 PMbuy$4,434.66$932.030.0426447.680x71...fed8
03/25/20262:06:35 PMsell$6,755.56$92.473.090.0423973.050x37...4aa9