Info about SOL-WETH pair
- Pooled SOL:
- 19,256.77
- Pooled WETH:
- $99.84
SOL/WETH price stats on Ethereum
As of April 4, 2026, the current price of SOL token on DEX Uniswap V3 is $80.43. SOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $89,836.59. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,916,944.46. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,753,465.61. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,753,465.61.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $89,836.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03924, captured at 3:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.43 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:46:47 AM | buy | $31.24 | $80.43 | 0.01524 | 0.03924 | 0.3885 | 0x0e...fd21 | |
| 04/04/2026 | 2:36:59 AM | sell | $309.06 | $79.97 | 0.1507 | 0.03901 | 3.86 | 0xd9...60fc | |
| 04/04/2026 | 2:21:23 AM | buy | $178.19 | $80.44 | 0.08694 | 0.03925 | 2.21 | 0x60...f865 | |
| 04/04/2026 | 2:20:59 AM | buy | $136.62 | $80.45 | 0.06665 | 0.03924 | 1.69 | 0xf3...1a23 | |
| 04/04/2026 | 1:32:23 AM | buy | $106.34 | $80.47 | 0.05186 | 0.03924 | 1.32 | 0x91...9dfd | |
| 04/03/2026 | 11:49:23 PM | buy | $0.01832 | $80.57 | 0.058927 | 0.03924 | 0.0002274 | 0xef...ec3a | |
| 04/03/2026 | 11:31:47 PM | buy | $1,186.02 | $80.51 | 0.578 | 0.03924 | 14.73 | 0x89...bd26 | |
| 04/03/2026 | 11:30:11 PM | sell | $0.07993 | $79.93 | 0.00003899 | 0.03899 | 0.0009999 | 0x4b...ff7d | |
| 04/03/2026 | 11:11:23 PM | buy | $40.67 | $80.46 | 0.01983 | 0.03923 | 0.5054 | 0x4f...66b1 | |
| 04/03/2026 | 10:25:23 PM | buy | $167.86 | $80.61 | 0.08169 | 0.03923 | 2.08 | 0xf5...2a3e | |
| 04/03/2026 | 10:14:47 PM | buy | $1.65 | $80.61 | 0.000807 | 0.03923 | 0.02057 | 0x2e...c39d | |
| 04/03/2026 | 9:17:35 PM | sell | $2,057.79 | $80.26 | 1 | 0.039 | 25.63 | 0x68...b181 | |
| 04/03/2026 | 9:17:35 PM | sell | $1,628.75 | $80.3 | 0.7915 | 0.03902 | 20.28 | 0x6e...b050 | |
| 04/03/2026 | 9:05:35 PM | sell | $578.61 | $80.17 | 0.2817 | 0.03903 | 7.21 | 0x95...7331 | |
| 04/03/2026 | 9:05:23 PM | sell | $21.82 | $80.18 | 0.01062 | 0.03904 | 0.2722 | 0x93...8016 | |
| 04/03/2026 | 9:04:11 PM | sell | $592.91 | $80.18 | 0.2886 | 0.03904 | 7.39 | 0x4c...d19a | |
| 04/03/2026 | 9:03:23 PM | sell | $727.68 | $80.19 | 0.3543 | 0.03905 | 9.07 | 0xf2...e4c7 | |
| 04/03/2026 | 8:47:35 PM | sell | $5.8 | $80.22 | 0.002825 | 0.03905 | 0.07234 | 0x18...f32c | |
| 04/03/2026 | 8:43:47 PM | sell | $53.88 | $80.22 | 0.02623 | 0.03905 | 0.6717 | 0xa3...a2ca | |
| 04/03/2026 | 8:09:47 PM | sell | $9.6 | $80.18 | 0.004678 | 0.03905 | 0.1197 | 0x9c...4162 |