- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 61,066.51
- Pooled WETH:
- $1,925.07
SOL/WETH price stats on Ethereum
As of December 20, 2024, the current price of SOL token on DEX Uniswap V3 is $185.97. SOL price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $11,095,420.79. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $85,578,413.07. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $17,776,995.36. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $17,776,995.36.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 449 in the last 24 hours, 232 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $11,095,420.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05576, captured at 8:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $185.97 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:27:35 AM | sell | $9,298.72 | $185.97 | 2.78 | 0.05576 | 50 | 0x0d...b05c | |
| 12/20/2024 | 8:27:23 AM | sell | $35,347.29 | $186.03 | 10.59 | 0.05578 | 190 | 0xb8...ca32 | |
| 12/20/2024 | 8:26:59 AM | sell | $44,676.66 | $186.15 | 13.39 | 0.05581 | 240 | 0xd5...75ce | |
| 12/20/2024 | 8:26:23 AM | buy | $48.96 | $187.26 | 0.01468 | 0.05617 | 0.2614 | 0x07...dca2 | |
| 12/20/2024 | 8:25:11 AM | sell | $8,563.02 | $186.15 | 2.56 | 0.05584 | 46 | 0x03...a3b9 | |
| 12/20/2024 | 8:24:59 AM | sell | $35,380.96 | $186.21 | 10.61 | 0.05585 | 190 | 0x2d...1409 | |
| 12/20/2024 | 8:24:35 AM | sell | $9,686.56 | $186.28 | 2.9 | 0.05587 | 52 | 0xea...6214 | |
| 12/20/2024 | 8:24:23 AM | sell | $22,172.74 | $186.32 | 6.65 | 0.05589 | 119 | 0xbf...5026 | |
| 12/20/2024 | 8:24:11 AM | sell | $9,132.14 | $186.37 | 2.73 | 0.0559 | 49 | 0xf6...da15 | |
| 12/20/2024 | 8:23:59 AM | sell | $15,098.8 | $186.4 | 4.52 | 0.05591 | 81 | 0x77...60f0 | |
| 12/20/2024 | 8:20:59 AM | sell | $44,995.17 | $186.69 | 13.49 | 0.056 | 241 | 0xb5...c31d | |
| 12/20/2024 | 8:20:59 AM | sell | $74,610.08 | $186.52 | 22.38 | 0.05595 | 400 | 0x18...3516 | |
| 12/20/2024 | 8:20:35 AM | sell | $5,055.76 | $187.25 | 1.51 | 0.05602 | 27 | 0x71...c23a | |
| 12/20/2024 | 8:20:23 AM | sell | $15,169.65 | $187.27 | 4.53 | 0.05603 | 81 | 0x27...efb4 | |
| 12/20/2024 | 8:20:11 AM | sell | $8,803.75 | $187.31 | 2.63 | 0.05604 | 47 | 0xf1...74d4 | |
| 12/20/2024 | 8:18:59 AM | sell | $48,736.37 | $187.44 | 14.58 | 0.05608 | 260 | 0x9f...e5ff | |
| 12/20/2024 | 8:18:59 AM | sell | $15,550.5 | $187.35 | 4.65 | 0.05605 | 83 | 0xe0...41e4 | |
| 12/20/2024 | 8:18:47 AM | sell | $4,313.04 | $187.52 | 1.29 | 0.0561 | 23 | 0x3c...b769 | |
| 12/20/2024 | 8:18:23 AM | sell | $15,379.25 | $187.55 | 4.6 | 0.05611 | 82 | 0x5a...7036 | |
| 12/20/2024 | 8:18:11 AM | sell | $75,072.6 | $187.68 | 22.46 | 0.05615 | 400 | 0x36...6ae2 |