- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,996.24
- Pooled WETH:
- $77.95
SOL/WETH price stats on Ethereum
As of April 2, 2026, the current price of SOL token on DEX Uniswap V3 is $78.94. SOL price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $253,606.29. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,477,158.45. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,738,131.31. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,738,131.31.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $253,606.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03855, captured at 9:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.94 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:27:47 AM | sell | $12.64 | $78.94 | 0.006178 | 0.03855 | 0.1602 | 0xc1...7b94 | |
| 04/02/2026 | 9:16:35 AM | buy | $15.12 | $79.29 | 0.007398 | 0.03878 | 0.1907 | 0x98...71a2 | |
| 04/02/2026 | 8:41:59 AM | sell | $15.65 | $78.96 | 0.007643 | 0.03855 | 0.1982 | 0x34...6063 | |
| 04/02/2026 | 8:29:23 AM | sell | $14.46 | $79 | 0.007056 | 0.03855 | 0.183 | 0xa1...f4b4 | |
| 04/02/2026 | 8:12:11 AM | sell | $39.53 | $79.06 | 0.01927 | 0.03855 | 0.5 | 0x58...0890 | |
| 04/02/2026 | 8:08:47 AM | buy | $362.91 | $79.61 | 0.1768 | 0.03878 | 4.55 | 0xbe...91b7 | |
| 04/02/2026 | 8:08:35 AM | sell | $39.56 | $79.13 | 0.01927 | 0.03855 | 0.5 | 0xb5...b4c1 | |
| 04/02/2026 | 8:07:35 AM | sell | $316.51 | $79.12 | 0.1542 | 0.03855 | 4 | 0x6a...693e | |
| 04/02/2026 | 7:22:23 AM | sell | $8.54 | $78.95 | 0.004174 | 0.03855 | 0.1082 | 0x18...3b76 | |
| 04/02/2026 | 7:09:23 AM | buy | $497.12 | $79.47 | 0.2426 | 0.03878 | 6.25 | 0xf0...f850 | |
| 04/02/2026 | 6:39:47 AM | sell | $28.49 | $78.93 | 0.01391 | 0.03854 | 0.361 | 0x3c...4f44 | |
| 04/02/2026 | 6:26:35 AM | buy | $4,186.51 | $79.49 | 2.04 | 0.03873 | 52.66 | 0x74...8d08 | |
| 04/02/2026 | 5:56:59 AM | buy | $369.26 | $79.3 | 0.1801 | 0.03868 | 4.65 | 0xda...f949 | |
| 04/02/2026 | 5:56:35 AM | buy | $478.14 | $79.26 | 0.2333 | 0.03867 | 6.03 | 0xb4...8924 | |
| 04/02/2026 | 5:55:23 AM | buy | $403.49 | $79.19 | 0.197 | 0.03866 | 5.09 | 0x3c...5d4d | |
| 04/02/2026 | 5:27:11 AM | sell | $309.13 | $78.66 | 0.151 | 0.03843 | 3.92 | 0xff...0b09 | |
| 04/02/2026 | 5:25:23 AM | sell | $828.2 | $78.69 | 0.4046 | 0.03844 | 10.52 | 0xd2...d1bb | |
| 04/02/2026 | 5:23:35 AM | sell | $417.21 | $78.76 | 0.2037 | 0.03846 | 5.29 | 0xac...23db | |
| 04/02/2026 | 5:22:59 AM | sell | $430.78 | $78.93 | 0.2099 | 0.03846 | 5.45 | 0x5b...21be | |
| 04/02/2026 | 5:21:47 AM | sell | $348.23 | $78.63 | 0.1703 | 0.03847 | 4.42 | 0xf2...bd4a |