- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,929.17
- Pooled WETH:
- $97.14
SOL/WETH price stats on Ethereum
As of December 11, 2025, the current price of SOL token on DEX Uniswap V3 is $131.66. SOL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $270,974.18. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $43,402,716.36. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $2,935,155.37. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $2,935,155.37.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 197 in the last 24 hours, 71 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $270,974.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04111, captured at 12:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.66 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:28:11 PM | buy | $677.62 | $131.66 | 0.2115 | 0.04111 | 5.14 | 0xe3...96d1 | |
| 12/11/2025 | 12:27:35 PM | buy | $2,271.95 | $131.61 | 0.7094 | 0.04109 | 17.26 | 0xc0...aca3 | |
| 12/11/2025 | 12:26:47 PM | buy | $642.86 | $131.55 | 0.2007 | 0.04107 | 4.88 | 0xcf...2f67 | |
| 12/11/2025 | 12:26:23 PM | buy | $1,008.74 | $131.52 | 0.3149 | 0.04106 | 7.66 | 0x83...4ef0 | |
| 12/11/2025 | 12:16:35 PM | buy | $626.34 | $130.47 | 0.197 | 0.04105 | 4.8 | 0xf9...2a75 | |
| 12/11/2025 | 12:16:11 PM | buy | $1,553.66 | $130.43 | 0.4889 | 0.04104 | 11.91 | 0xcc...ed11 | |
| 12/11/2025 | 12:15:47 PM | buy | $1,072.51 | $130.39 | 0.3375 | 0.04103 | 8.22 | 0x4f...59fc | |
| 12/11/2025 | 12:07:11 PM | sell | $9.11 | $130.36 | 0.00285 | 0.04077 | 0.06988 | 0x72...f8a2 | |
| 12/11/2025 | 12:04:59 PM | sell | $112.55 | $130.35 | 0.03521 | 0.04078 | 0.8634 | 0x53...ca41 | |
| 12/11/2025 | 11:56:11 AM | buy | $9.11 | $130.47 | 0.002867 | 0.04102 | 0.06988 | 0xda...ec61 | |
| 12/11/2025 | 11:38:35 AM | buy | $488.29 | $131.25 | 0.1526 | 0.04102 | 3.72 | 0x83...6a7f | |
| 12/11/2025 | 11:38:23 AM | buy | $1,418.56 | $131.21 | 0.4433 | 0.04101 | 10.81 | 0x64...16b1 | |
| 12/11/2025 | 11:38:11 AM | buy | $671.86 | $131.14 | 0.21 | 0.041 | 5.12 | 0xc7...7e0f | |
| 12/11/2025 | 11:33:23 AM | sell | $35.04 | $130.33 | 0.01095 | 0.04075 | 0.2689 | 0x2b...42ba | |
| 12/11/2025 | 9:49:23 AM | sell | $2.55 | $130.94 | 0.0007953 | 0.04075 | 0.01951 | 0x8a...ea67 | |
| 12/11/2025 | 8:59:59 AM | buy | $31.72 | $131.21 | 0.009912 | 0.04099 | 0.2417 | 0x1f...23cf | |
| 12/11/2025 | 7:49:11 AM | sell | $83.05 | $130.81 | 0.02587 | 0.04075 | 0.6348 | 0x03...e8b5 | |
| 12/11/2025 | 7:33:23 AM | buy | $52.52 | $130.82 | 0.01645 | 0.04099 | 0.4014 | 0x5e...1576 | |
| 12/11/2025 | 7:23:11 AM | buy | $905.65 | $130.87 | 0.2836 | 0.04099 | 6.91 | 0x3d...599c | |
| 12/11/2025 | 7:21:11 AM | buy | $1,815.93 | $130.82 | 0.5687 | 0.04097 | 13.88 | 0x84...cff7 |