- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 18,389.02
- Pooled WETH:
- $146.44
SOL/WETH price stats on Ethereum
As of March 29, 2026, the current price of SOL token on DEX Uniswap V3 is $82.2. SOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $123,743.96. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $27,696,562.45. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,804,849.86. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,804,849.86.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $123,743.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04104, captured at 7:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.2 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:37:59 AM | sell | $64.41 | $82.2 | 0.03216 | 0.04104 | 0.7836 | 0x78...2f8f | |
| 03/29/2026 | 5:51:59 AM | buy | $1,611.98 | $82.8 | 0.8037 | 0.04128 | 19.46 | 0x13...abd1 | |
| 03/29/2026 | 5:42:35 AM | sell | $14.72 | $82.15 | 0.007356 | 0.04103 | 0.1792 | 0x04...cc8f | |
| 03/29/2026 | 5:37:23 AM | sell | $18.86 | $82.09 | 0.00943 | 0.04103 | 0.2298 | 0x0e...f8b1 | |
| 03/29/2026 | 5:31:11 AM | sell | $50.93 | $82.09 | 0.02545 | 0.04103 | 0.6204 | 0xaa...7759 | |
| 03/29/2026 | 5:24:59 AM | buy | $605.76 | $82.6 | 0.3027 | 0.04128 | 7.33 | 0xa9...6539 | |
| 03/29/2026 | 4:43:59 AM | buy | $558.85 | $82.78 | 0.2786 | 0.04127 | 6.75 | 0xe5...5a68 | |
| 03/29/2026 | 4:42:23 AM | buy | $0.1992 | $82.8 | 0.0000993 | 0.04127 | 0.002405 | 0x0d...12c7 | |
| 03/29/2026 | 4:41:59 AM | buy | $952.46 | $82.79 | 0.4747 | 0.04127 | 11.5 | 0x80...386b | |
| 03/29/2026 | 4:41:11 AM | buy | $0.1991 | $82.77 | 0.0000993 | 0.04126 | 0.002406 | 0xbb...44d6 | |
| 03/29/2026 | 4:27:47 AM | buy | $6.7 | $82.77 | 0.00334 | 0.04126 | 0.08095 | 0x06...9386 | |
| 03/29/2026 | 4:27:23 AM | buy | $1,088.8 | $82.8 | 0.5425 | 0.04126 | 13.14 | 0x33...b7af | |
| 03/29/2026 | 3:51:59 AM | buy | $698.85 | $83.24 | 0.3463 | 0.04125 | 8.39 | 0xbf...ef9b | |
| 03/29/2026 | 3:51:11 AM | buy | $486.32 | $82.98 | 0.2417 | 0.04125 | 5.86 | 0x92...1ae8 | |
| 03/29/2026 | 3:33:23 AM | sell | $0.0373 | $82.58 | 0.00001851 | 0.041 | 0.0004516 | 0x98...5d39 | |
| 03/29/2026 | 3:31:23 AM | buy | $823.92 | $83.06 | 0.4091 | 0.04124 | 9.91 | 0x68...3d3f | |
| 03/29/2026 | 3:28:59 AM | buy | $617.46 | $83.06 | 0.3065 | 0.04124 | 7.43 | 0xd0...2694 | |
| 03/29/2026 | 3:28:47 AM | buy | $731.21 | $83.05 | 0.363 | 0.04123 | 8.8 | 0xcd...776a | |
| 03/29/2026 | 3:26:11 AM | sell | $0.04203 | $82.56 | 0.00002086 | 0.04098 | 0.000509 | 0x3a...7f55 | |
| 03/29/2026 | 2:39:11 AM | buy | $561.99 | $82.66 | 0.2803 | 0.04123 | 6.79 | 0x1c...4551 |