- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 30,886.53
- Pooled WETH:
- $198.46
SOL/WETH price stats on Ethereum
As of November 13, 2025, the current price of SOL token on DEX Uniswap V3 is $155.28. SOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $660,403.11. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $54,814,185.99. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $5,488,763.71. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $5,488,763.71.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $660,403.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04451, captured at 5:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.28 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:31:59 AM | buy | $7.03 | $155.28 | 0.002015 | 0.04451 | 0.04528 | 0x2d...f0df | |
| 11/13/2025 | 5:13:47 AM | buy | $1,525.67 | $154.27 | 0.4401 | 0.0445 | 9.88 | 0x46...5a31 | |
| 11/13/2025 | 5:11:35 AM | sell | $3,378.06 | $153.47 | 0.9738 | 0.04424 | 22.01 | 0x7c...3978 | |
| 11/13/2025 | 5:11:11 AM | buy | $154.48 | $154.45 | 0.04453 | 0.04452 | 1 | 0xfe...fc4d | |
| 11/13/2025 | 5:05:35 AM | sell | $1,468.06 | $154.47 | 0.4206 | 0.04426 | 9.5 | 0x97...b4fc | |
| 11/13/2025 | 5:01:59 AM | sell | $3.59 | $154.49 | 0.001029 | 0.04427 | 0.02325 | 0x06...2bf2 | |
| 11/13/2025 | 5:00:47 AM | sell | $2,035.01 | $153.6 | 0.5866 | 0.04428 | 13.24 | 0xb0...8227 | |
| 11/13/2025 | 4:57:47 AM | sell | $1,144.63 | $154.56 | 0.328 | 0.04429 | 7.4 | 0xf2...72c9 | |
| 11/13/2025 | 4:57:11 AM | sell | $5,552.76 | $153.39 | 1.6 | 0.04432 | 36.19 | 0x34...8474 | |
| 11/13/2025 | 4:52:47 AM | sell | $3,270.47 | $153.52 | 0.945 | 0.04436 | 21.3 | 0x01...e379 | |
| 11/13/2025 | 4:17:59 AM | sell | $9,004.3 | $154.67 | 2.58 | 0.04441 | 58.21 | 0xcd...69e8 | |
| 11/13/2025 | 4:17:23 AM | sell | $5,315.4 | $154.42 | 1.53 | 0.04448 | 34.42 | 0x30...0c61 | |
| 11/13/2025 | 4:15:11 AM | sell | $2,415.37 | $154.2 | 0.6972 | 0.04451 | 15.66 | 0x31...0925 | |
| 11/13/2025 | 4:14:59 AM | sell | $1,802.13 | $154.14 | 0.5206 | 0.04453 | 11.69 | 0x98...d763 | |
| 11/13/2025 | 4:14:23 AM | sell | $8,583.39 | $154.16 | 2.48 | 0.04458 | 55.67 | 0xb2...5c81 | |
| 11/13/2025 | 3:49:47 AM | buy | $3,155.25 | $155.56 | 0.9101 | 0.04487 | 20.28 | 0x07...12a8 | |
| 11/13/2025 | 3:49:23 AM | buy | $8,998.93 | $154.44 | 2.61 | 0.04481 | 58.26 | 0xe6...2ef8 | |
| 11/13/2025 | 3:38:47 AM | buy | $5,656.39 | $155.1 | 1.63 | 0.04475 | 36.46 | 0xfe...0695 | |
| 11/13/2025 | 3:38:35 AM | buy | $3,410.28 | $154.96 | 0.9839 | 0.04471 | 22 | 0x0a...4352 | |
| 11/13/2025 | 3:33:23 AM | buy | $12.2 | $154.88 | 0.003523 | 0.04469 | 0.07882 | 0x03...e20c |