- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,241.65
- Pooled WETH:
- $246.6
SOL/WETH price stats on Ethereum
As of December 2, 2025, the current price of SOL token on DEX Uniswap V3 is $128.09. SOL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $667,386.30. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $44,214,115.71. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $4,182,754.63. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $4,182,754.63.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 235 in the last 24 hours, 146 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $667,386.30 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04557, captured at 2:38 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $128.09 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:32:23 AM | buy | $1.66 | $128.09 | 0.0005936 | 0.04557 | 0.01302 | 0x70...ed3d | |
| 12/02/2025 | 2:10:59 AM | buy | $85.68 | $127.83 | 0.03055 | 0.04557 | 0.6703 | 0x02...9b03 | |
| 12/02/2025 | 1:17:11 AM | sell | $1,267.97 | $126.79 | 0.453 | 0.0453 | 10 | 0x73...2dce | |
| 12/02/2025 | 12:38:59 AM | buy | $592.54 | $126.95 | 0.2127 | 0.04558 | 4.66 | 0x0b...99c6 | |
| 12/02/2025 | 12:38:35 AM | buy | $1,236.41 | $126.94 | 0.4439 | 0.04557 | 9.74 | 0xdf...9316 | |
| 12/02/2025 | 12:38:11 AM | buy | $1,202.53 | $126.91 | 0.4317 | 0.04556 | 9.47 | 0x4a...09ab | |
| 12/02/2025 | 12:37:47 AM | buy | $2,942.57 | $126.85 | 1.05 | 0.04554 | 23.19 | 0x47...8fbd | |
| 12/02/2025 | 12:37:47 AM | buy | $1,503.94 | $126.89 | 0.5399 | 0.04556 | 11.85 | 0x44...6333 | |
| 12/02/2025 | 12:36:23 AM | buy | $2,260.8 | $126.8 | 0.8117 | 0.04552 | 17.82 | 0x3a...8b88 | |
| 12/02/2025 | 12:30:47 AM | buy | $27.77 | $127.52 | 0.009912 | 0.04551 | 0.2177 | 0x4c...af5f | |
| 12/02/2025 | 12:30:35 AM | buy | $133.08 | $127.52 | 0.0475 | 0.04551 | 1.04 | 0x24...15fe | |
| 12/02/2025 | 12:28:59 AM | buy | $674.82 | $127.5 | 0.2408 | 0.04551 | 5.29 | 0x2e...cfbc | |
| 12/02/2025 | 12:28:59 AM | buy | $867.61 | $127.51 | 0.3096 | 0.04551 | 6.8 | 0x21...c2df | |
| 12/02/2025 | 12:26:35 AM | buy | $2,283.19 | $127.47 | 0.8149 | 0.0455 | 17.91 | 0xdb...2b69 | |
| 12/02/2025 | 12:25:59 AM | buy | $1,093.83 | $127.44 | 0.3904 | 0.04548 | 8.58 | 0xc2...48c7 | |
| 12/02/2025 | 12:25:59 AM | buy | $3,980.53 | $127.39 | 1.42 | 0.04547 | 31.24 | 0xf0...6ec3 | |
| 12/02/2025 | 12:25:47 AM | sell | $1,266.05 | $126.6 | 0.4519 | 0.04519 | 10 | 0xa6...0022 | |
| 12/02/2025 | 12:23:35 AM | buy | $1,471.45 | $127.35 | 0.5252 | 0.04546 | 11.55 | 0x6f...11e6 | |
| 12/02/2025 | 12:22:35 AM | buy | $714.49 | $127.32 | 0.255 | 0.04545 | 5.61 | 0x86...2856 | |
| 12/02/2025 | 12:18:59 AM | buy | $652.51 | $126.9 | 0.2337 | 0.04545 | 5.14 | 0x66...e006 |