- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 19,278.36
- Pooled WETH:
- $98.38
SOL/WETH price stats on Ethereum
As of April 4, 2026, the current price of SOL token on DEX Uniswap V3 is $79.92. SOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $82,417.72. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $25,755,141.47. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $1,742,601.20. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $1,742,601.20.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $82,417.72 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03898, captured at 9:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.92 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:33:59 AM | sell | $1,039.08 | $79.92 | 0.5068 | 0.03898 | 13 | 0x1e...ff7b | |
| 04/04/2026 | 9:24:59 AM | sell | $544.41 | $79.96 | 0.2654 | 0.03899 | 6.8 | 0x84...618f | |
| 04/04/2026 | 8:55:11 AM | sell | $442.56 | $79.96 | 0.2158 | 0.039 | 5.53 | 0x1f...df7d | |
| 04/04/2026 | 8:54:47 AM | sell | $735.26 | $79.98 | 0.3586 | 0.039 | 9.19 | 0xd8...4fe4 | |
| 04/04/2026 | 7:03:35 AM | buy | $6.83 | $80.7 | 0.003325 | 0.03924 | 0.08473 | 0x7d...4d12 | |
| 04/04/2026 | 6:23:59 AM | sell | $27.15 | $80.18 | 0.01321 | 0.03901 | 0.3387 | 0x9e...2310 | |
| 04/04/2026 | 5:11:35 AM | sell | $4.8 | $80.03 | 0.00234 | 0.03901 | 0.05999 | 0x83...1a80 | |
| 04/04/2026 | 4:49:47 AM | buy | $6.93 | $80.49 | 0.003383 | 0.03924 | 0.08621 | 0xf2...5abe | |
| 04/04/2026 | 2:46:47 AM | buy | $31.24 | $80.43 | 0.01524 | 0.03924 | 0.3885 | 0x0e...fd21 | |
| 04/04/2026 | 2:36:59 AM | sell | $309.06 | $79.97 | 0.1507 | 0.03901 | 3.86 | 0xd9...60fc | |
| 04/04/2026 | 2:21:23 AM | buy | $178.19 | $80.44 | 0.08694 | 0.03925 | 2.21 | 0x60...f865 | |
| 04/04/2026 | 2:20:59 AM | buy | $136.62 | $80.45 | 0.06665 | 0.03924 | 1.69 | 0xf3...1a23 | |
| 04/04/2026 | 1:32:23 AM | buy | $106.34 | $80.47 | 0.05186 | 0.03924 | 1.32 | 0x91...9dfd | |
| 04/03/2026 | 11:49:23 PM | buy | $0.01832 | $80.57 | 0.058927 | 0.03924 | 0.0002274 | 0xef...ec3a | |
| 04/03/2026 | 11:31:47 PM | buy | $1,186.02 | $80.51 | 0.578 | 0.03924 | 14.73 | 0x89...bd26 | |
| 04/03/2026 | 11:30:11 PM | sell | $0.07993 | $79.93 | 0.00003899 | 0.03899 | 0.0009999 | 0x4b...ff7d | |
| 04/03/2026 | 11:11:23 PM | buy | $40.67 | $80.46 | 0.01983 | 0.03923 | 0.5054 | 0x4f...66b1 | |
| 04/03/2026 | 10:25:23 PM | buy | $167.86 | $80.61 | 0.08169 | 0.03923 | 2.08 | 0xf5...2a3e | |
| 04/03/2026 | 10:14:47 PM | buy | $1.65 | $80.61 | 0.000807 | 0.03923 | 0.02057 | 0x2e...c39d | |
| 04/03/2026 | 9:17:35 PM | sell | $2,057.79 | $80.26 | 1 | 0.039 | 25.63 | 0x68...b181 |