- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,449.21
- Pooled WETH:
- $135.3
SOL/WETH price stats on Ethereum
As of June 16, 2026, the current price of SOL token on DEX Uniswap V3 is $73.56. SOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $96,616.86. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $22,475,010.33. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $717,210.93. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $717,210.93.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $96,616.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.041, captured at 9:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.56 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:24:23 PM | sell | $10.74 | $73.56 | 0.005991 | 0.041 | 0.1461 | 0xb8...e941 | |
| 06/16/2026 | 8:16:47 PM | buy | $360.46 | $74 | 0.2007 | 0.0412 | 4.87 | 0x4f...e91b | |
| 06/16/2026 | 8:16:47 PM | buy | $1,104.11 | $74.04 | 0.6148 | 0.04123 | 14.91 | 0x3e...1f6b | |
| 06/16/2026 | 7:39:23 PM | sell | $1,183.51 | $73.61 | 0.6587 | 0.04097 | 16.07 | 0x05...5331 | |
| 06/16/2026 | 7:22:23 PM | buy | $172.05 | $74.01 | 0.09586 | 0.04123 | 2.32 | 0x7a...b9f9 | |
| 06/16/2026 | 7:03:23 PM | sell | $1.54 | $73.43 | 0.0008645 | 0.04098 | 0.02109 | 0x5f...12f8 | |
| 06/16/2026 | 6:29:59 PM | buy | $0.008176 | $73.91 | 0.054561 | 0.04123 | 0.0001106 | 0xfc...c7f6 | |
| 06/16/2026 | 5:53:59 PM | sell | $73.63 | $73.63 | 0.04098 | 0.04098 | 1 | 0xc7...e539 | |
| 06/16/2026 | 5:17:59 PM | buy | $12.07 | $73.48 | 0.006776 | 0.04123 | 0.1643 | 0x0c...a913 | |
| 06/16/2026 | 5:17:35 PM | buy | $349.91 | $73.49 | 0.1962 | 0.04123 | 4.76 | 0x14...13b0 | |
| 06/16/2026 | 4:23:35 PM | buy | $813.33 | $73.1 | 0.4585 | 0.04121 | 11.12 | 0x87...8667 | |
| 06/16/2026 | 3:35:59 PM | buy | $932.76 | $73.45 | 0.5229 | 0.04118 | 12.69 | 0x8e...912b | |
| 06/16/2026 | 3:35:23 PM | buy | $606.68 | $73.24 | 0.3409 | 0.04116 | 8.28 | 0xa5...5646 | |
| 06/16/2026 | 2:36:47 PM | sell | $1,090.75 | $72.67 | 0.6142 | 0.04092 | 15 | 0x86...682f | |
| 06/16/2026 | 2:36:23 PM | sell | $831.48 | $72.64 | 0.4687 | 0.04095 | 11.44 | 0x9b...fd06 | |
| 06/16/2026 | 2:35:47 PM | sell | $1,475.81 | $72.77 | 0.8312 | 0.04098 | 20.27 | 0x53...a5a8 | |
| 06/16/2026 | 2:34:23 PM | sell | $319.47 | $72.42 | 0.1809 | 0.04101 | 4.41 | 0x85...df52 | |
| 06/16/2026 | 2:33:11 PM | sell | $901.62 | $72.42 | 0.5108 | 0.04103 | 12.44 | 0xc4...b320 | |
| 06/16/2026 | 2:32:47 PM | sell | $242.22 | $72.57 | 0.137 | 0.04105 | 3.33 | 0x74...8e2f | |
| 06/16/2026 | 2:14:23 PM | sell | $557.03 | $73.68 | 0.3104 | 0.04106 | 7.55 | 0xf4...a485 |