- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 32,096.46
- Pooled WETH:
- $924.94
SOL/WETH price stats on Ethereum
As of June 14, 2025, the current price of SOL token on DEX Uniswap V3 is $146.83. SOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $930,382.46. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $53,728,417.77. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $7,080,782.12. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $7,080,782.12.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 265 in the last 24 hours, 136 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $930,382.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05735, captured at 4:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.83 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:20:23 AM | sell | $20.5 | $146.83 | 0.008011 | 0.05735 | 0.1396 | 0xd8...b95c | |
| 06/14/2025 | 3:18:11 AM | sell | $1.99 | $146.83 | 0.0007778 | 0.05735 | 0.01356 | 0x58...feb7 | |
| 06/14/2025 | 3:15:23 AM | buy | $3.33 | $147.84 | 0.0013 | 0.0577 | 0.02252 | 0x6e...f831 | |
| 06/14/2025 | 3:13:23 AM | sell | $84.7 | $147 | 0.03304 | 0.05735 | 0.5761 | 0x7c...3c0b | |
| 06/14/2025 | 3:12:59 AM | sell | $47.87 | $147 | 0.01868 | 0.05735 | 0.3256 | 0xac...cfba | |
| 06/14/2025 | 3:11:59 AM | buy | $2 | $147.89 | 0.0007825 | 0.0577 | 0.01356 | 0xb8...12d2 | |
| 06/14/2025 | 3:07:23 AM | buy | $0.6524 | $147.91 | 0.0002545 | 0.0577 | 0.00441 | 0xe6...9e99 | |
| 06/14/2025 | 3:02:35 AM | buy | $4,011.44 | $147.84 | 1.56 | 0.05769 | 27.13 | 0x07...42b2 | |
| 06/14/2025 | 2:55:35 AM | buy | $48.14 | $147.8 | 0.01879 | 0.05769 | 0.3256 | 0xba...bdb4 | |
| 06/14/2025 | 2:53:47 AM | sell | $8.95 | $146.92 | 0.003493 | 0.05734 | 0.06091 | 0x64...620b | |
| 06/14/2025 | 2:47:47 AM | buy | $1.44 | $147.82 | 0.0005623 | 0.05769 | 0.009747 | 0xcb...935d | |
| 06/14/2025 | 2:21:23 AM | buy | $11.23 | $147.98 | 0.004378 | 0.05769 | 0.0759 | 0xf6...077c | |
| 06/14/2025 | 2:15:47 AM | sell | $4,269.5 | $147.12 | 1.66 | 0.05735 | 29.02 | 0xb7...9366 | |
| 06/14/2025 | 2:15:35 AM | buy | $9.17 | $148.02 | 0.003575 | 0.0577 | 0.06195 | 0x0e...7ea4 | |
| 06/14/2025 | 2:14:11 AM | sell | $4,646.39 | $147.15 | 1.81 | 0.05736 | 31.57 | 0x40...113d | |
| 06/14/2025 | 2:13:35 AM | sell | $6,521.12 | $147.19 | 2.54 | 0.05738 | 44.3 | 0xd5...4c09 | |
| 06/14/2025 | 2:04:47 AM | sell | $3,688.57 | $147.21 | 1.43 | 0.05739 | 25.05 | 0x7c...fd0c | |
| 06/14/2025 | 2:04:11 AM | sell | $3,540.5 | $147.24 | 1.38 | 0.0574 | 24.04 | 0x32...eadc | |
| 06/14/2025 | 2:02:59 AM | buy | $1,023.44 | $148.14 | 0.399 | 0.05775 | 6.9 | 0x84...8267 | |
| 06/14/2025 | 2:02:59 AM | sell | $3,286.79 | $147.26 | 1.28 | 0.05741 | 22.31 | 0x43...2fbc |