- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 27,582.77
- Pooled WETH:
- $1,675.18
SOL/WETH price stats on Ethereum
As of April 3, 2025, the current price of SOL token on DEX Uniswap V3 is $119.12. SOL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $4,568,697.39. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $44,639,816.80. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $6,336,841.57. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $6,336,841.57.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 393 in the last 24 hours, 189 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $4,568,697.39 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0654, captured at 1:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.12 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:33:59 AM | sell | $7,277.85 | $119.12 | 3.99 | 0.0654 | 61.09 | 0x8d...63fa | |
| 04/03/2025 | 1:26:59 AM | buy | $247.52 | $119.72 | 0.136 | 0.0658 | 2.06 | 0x37...6ee4 | |
| 04/03/2025 | 1:24:35 AM | sell | $2,098.75 | $118.98 | 1.15 | 0.06541 | 17.63 | 0xe4...95e8 | |
| 04/03/2025 | 1:24:23 AM | sell | $3,941.13 | $119 | 2.16 | 0.06542 | 33.11 | 0x6c...faf1 | |
| 04/03/2025 | 1:21:35 AM | sell | $2,975.48 | $119.01 | 1.63 | 0.06542 | 25 | 0x4c...29ef | |
| 04/03/2025 | 1:21:35 AM | sell | $17,383.74 | $119.06 | 9.55 | 0.06545 | 146 | 0xd6...1cbf | |
| 04/03/2025 | 1:21:35 AM | sell | $15,142.3 | $119.14 | 8.32 | 0.06549 | 127.09 | 0xae...1201 | |
| 04/03/2025 | 1:20:23 AM | sell | $2,147.72 | $119.31 | 1.17 | 0.06551 | 18 | 0x8b...116f | |
| 04/03/2025 | 1:20:23 AM | sell | $23,961.29 | $119.37 | 13.15 | 0.06555 | 200.71 | 0xff...ac4b | |
| 04/03/2025 | 1:19:23 AM | sell | $19,292.47 | $119.47 | 10.59 | 0.0656 | 161.47 | 0xc8...c988 | |
| 04/03/2025 | 1:16:23 AM | sell | $10,505.84 | $119.31 | 5.78 | 0.06564 | 88.04 | 0xb3...5725 | |
| 04/03/2025 | 1:16:11 AM | sell | $14,729.34 | $119.37 | 8.1 | 0.06567 | 123.38 | 0x91...e6ad | |
| 04/03/2025 | 1:11:23 AM | sell | $27.02 | $119.48 | 0.01485 | 0.06569 | 0.2261 | 0x3b...ed8d | |
| 04/03/2025 | 1:10:11 AM | sell | $16.97 | $119.48 | 0.009334 | 0.06569 | 0.142 | 0xbf...b5e9 | |
| 04/03/2025 | 1:05:11 AM | buy | $79,063.98 | $119.96 | 43.49 | 0.06599 | 659.06 | 0x63...9fcc | |
| 04/03/2025 | 1:03:47 AM | buy | $4,618.32 | $119.76 | 2.54 | 0.06588 | 38.56 | 0x69...edbc | |
| 04/03/2025 | 12:55:23 AM | buy | $1,126.07 | $119.72 | 0.6196 | 0.06587 | 9.4 | 0x9c...af14 | |
| 04/03/2025 | 12:52:35 AM | buy | $500.77 | $119.72 | 0.2755 | 0.06587 | 4.18 | 0x70...c2b7 | |
| 04/03/2025 | 12:46:35 AM | buy | $7.62 | $119.96 | 0.004186 | 0.06587 | 0.06354 | 0xbd...22b5 | |
| 04/03/2025 | 12:40:35 AM | sell | $6,154.21 | $119.22 | 3.38 | 0.06548 | 51.61 | 0xea...5536 |