- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 6,698.93
- Pooled WETH:
- $118.94
SOL/WETH price stats on Ethereum
As of June 5, 2026, the current price of SOL token on DEX Uniswap V3 is $63.92. SOL price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $163,124.68. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $19,729,116.82. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $615,700.65. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $615,700.65.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $163,124.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04054, captured at 4:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $63.92 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:48:23 PM | sell | $2,416.52 | $63.92 | 1.53 | 0.04054 | 37.8 | 0x88...8700 | |
| 06/05/2026 | 3:42:59 PM | buy | $3,169.59 | $64.54 | 2 | 0.04077 | 49.11 | 0xeb...433d | |
| 06/05/2026 | 3:16:35 PM | buy | $90.03 | $64.48 | 0.05684 | 0.04071 | 1.39 | 0x59...7f09 | |
| 06/05/2026 | 2:58:11 PM | buy | $2,174.38 | $65.2 | 1.35 | 0.04066 | 33.34 | 0x60...5fea | |
| 06/05/2026 | 2:45:23 PM | buy | $2,304.47 | $65.34 | 1.43 | 0.04058 | 35.26 | 0x80...b401 | |
| 06/05/2026 | 2:43:35 PM | buy | $200.68 | $65.47 | 0.1242 | 0.04053 | 3.06 | 0xd7...d173 | |
| 06/05/2026 | 2:34:59 PM | buy | $2,427.21 | $65.21 | 1.5 | 0.04047 | 37.22 | 0xe7...035f | |
| 06/05/2026 | 2:09:35 PM | buy | $8,096.74 | $65.06 | 5.01 | 0.04027 | 124.44 | 0x56...05f5 | |
| 06/05/2026 | 2:07:59 PM | buy | $2,407.98 | $64.13 | 1.5 | 0.04007 | 37.54 | 0x0e...24c3 | |
| 06/05/2026 | 2:05:59 PM | buy | $4,159.09 | $64.26 | 2.58 | 0.03996 | 64.72 | 0xb6...0514 | |
| 06/05/2026 | 1:29:47 PM | buy | $971.53 | $66.44 | 0.583 | 0.03987 | 14.62 | 0xc1...9733 | |
| 06/05/2026 | 1:25:59 PM | buy | $687.82 | $66.44 | 0.4118 | 0.03978 | 10.35 | 0x7d...40df | |
| 06/05/2026 | 1:25:59 PM | buy | $1,881.51 | $66.51 | 1.12 | 0.03982 | 28.28 | 0x64...44cc | |
| 06/05/2026 | 1:20:35 PM | buy | $837.85 | $66.26 | 0.5027 | 0.03976 | 12.64 | 0x29...fb64 | |
| 06/05/2026 | 1:14:11 PM | buy | $798.61 | $66.2 | 0.4793 | 0.03973 | 12.06 | 0x39...e21f | |
| 06/05/2026 | 12:46:11 PM | sell | $130.83 | $65.41 | 0.07897 | 0.03948 | 2 | 0x34...6333 | |
| 06/05/2026 | 12:11:23 PM | buy | $800.01 | $66.08 | 0.4807 | 0.03971 | 12.1 | 0xf4...e3a5 | |
| 06/05/2026 | 12:11:23 PM | buy | $922.78 | $66.04 | 0.5545 | 0.03968 | 13.97 | 0xda...a3b2 | |
| 06/05/2026 | 11:54:11 AM | buy | $319.43 | $66.17 | 0.1914 | 0.03966 | 4.82 | 0x30...101a | |
| 06/05/2026 | 11:50:11 AM | sell | $657.28 | $65.72 | 0.3941 | 0.03941 | 10 | 0x88...90df |