- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 54.36
- Pooled WBTC:
- $0.001322
SOL/WBTC price stats on Ethereum
As of December 8, 2025, the current price of SOL token on DEX Uniswap V3 is $155.54. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $52,944,499.62. The liquidity pool contract is 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 with total value locked (TVL) of $8,593.38. The SOL/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 is $8,593.38.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001492, captured at 3:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.54 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:16:47 PM | sell | $0.8234 | $155.54 | 0.0579 | 0.001492 | 0.005293 | 0x84...e92c | |
| 12/04/2025 | 9:56:47 PM | sell | $74.15 | $155.54 | 0.0007184 | 0.001506 | 0.4767 | 0x26...106a | |
| 12/04/2025 | 9:56:35 PM | sell | $71.28 | $155.54 | 0.0006934 | 0.001513 | 0.4582 | 0xfc...dcfc | |
| 12/04/2025 | 8:20:47 PM | sell | $54.07 | $155.54 | 0.0005279 | 0.001518 | 0.3476 | 0x86...66f1 | |
| 12/04/2025 | 7:41:23 PM | sell | $33.97 | $155.54 | 0.0003325 | 0.001522 | 0.2184 | 0xd3...c5c8 | |
| 12/04/2025 | 6:47:47 PM | sell | $154.45 | $155.54 | 0.001519 | 0.00153 | 0.9929 | 0xfd...ae32 | |
| 12/04/2025 | 8:44:23 AM | sell | $18.92 | $155.54 | 0.0001871 | 0.001538 | 0.1216 | 0x62...244b | |
| 12/04/2025 | 8:00:59 AM | sell | $8.22 | $155.54 | 0.00008139 | 0.001539 | 0.05287 | 0xc7...7d95 | |
| 12/03/2025 | 10:36:23 PM | sell | $41.5 | $155.54 | 0.0004113 | 0.001541 | 0.2668 | 0xf0...9f30 | |
| 12/03/2025 | 10:34:47 PM | sell | $4.48 | $155.54 | 0.00004454 | 0.001543 | 0.02885 | 0x2e...f8ce | |
| 12/03/2025 | 10:04:47 PM | sell | $44.14 | $155.54 | 0.0004387 | 0.001545 | 0.2838 | 0xff...e872 | |
| 12/03/2025 | 9:58:59 PM | buy | $355.69 | $155.54 | 0.003574 | 0.001562 | 2.28 | - | 0x2d...5973 |
| 12/03/2025 | 3:05:35 PM | buy | $20.18 | $155.54 | 0.0001996 | 0.001538 | 0.1297 | 0x99...d26e | |
| 12/03/2025 | 1:23:47 AM | sell | $51.51 | $155.54 | 0.0004998 | 0.001509 | 0.3311 | 0x69...75d7 | |
| 12/03/2025 | 12:22:23 AM | sell | $54.08 | $155.54 | 0.0005264 | 0.001513 | 0.3477 | 0x5e...60b2 | |
| 12/02/2025 | 7:03:47 PM | sell | $1.35 | $155.54 | 0.00001323 | 0.001516 | 0.008725 | 0xe7...ecfe | |
| 12/02/2025 | 3:43:59 PM | buy | $310.69 | $155.54 | 0.003063 | 0.001533 | 1.99 | 0x41...6dae | |
| 12/02/2025 | 3:43:47 PM | buy | $238.98 | $155.54 | 0.002319 | 0.001509 | 1.53 | 0x7e...2943 | |
| 12/02/2025 | 1:27:23 PM | buy | $50.27 | $155.54 | 0.0004839 | 0.001497 | 0.3232 | 0x77...4b10 | |
| 12/02/2025 | 1:23:11 PM | buy | $96.34 | $155.54 | 0.0009236 | 0.001491 | 0.6194 | 0x0e...d11d |