- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 454.72
- Pooled WBTC:
- $0.6233
SOL/WBTC price stats on Ethereum
As of August 11, 2025, the current price of SOL token on DEX Uniswap V3 is $179.65. SOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,090.77. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $61,301,919.98. The liquidity pool contract is 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 with total value locked (TVL) of $156,357.38. The SOL/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 is $156,357.38.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $1,090.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001489, captured at 2:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $179.65 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:57:11 AM | sell | $132.1 | $179.65 | 0.001095 | 0.001489 | 0.7353 | 0x32...0ed9 | |
| 08/11/2025 | 11:50:59 AM | sell | $61.83 | $180.07 | 0.0005128 | 0.001493 | 0.3433 | 0x8d...8d87 | |
| 08/11/2025 | 11:26:23 AM | sell | $243.68 | $181.37 | 0.002014 | 0.001499 | 1.34 | 0x6b...f562 | |
| 08/11/2025 | 8:06:35 AM | sell | $229.31 | $183.46 | 0.001886 | 0.001509 | 1.24 | 0xcc...bd17 | |
| 08/11/2025 | 3:31:11 AM | sell | $117.74 | $184.69 | 0.0009664 | 0.001516 | 0.6374 | - | 0x24...9c97 |
| 08/10/2025 | 6:41:59 PM | buy | $200.75 | $183.65 | 0.001688 | 0.001545 | 1.09 | 0x68...1523 | |
| 08/10/2025 | 1:53:35 PM | sell | $105.33 | $179.39 | 0.000888 | 0.001512 | 0.5871 | 0xee...fe77 | |
| 08/10/2025 | 8:02:23 AM | sell | $290.79 | $179.36 | 0.002465 | 0.00152 | 1.62 | 0xbd...7568 | |
| 08/10/2025 | 8:00:11 AM | sell | $22.31 | $179.92 | 0.0001893 | 0.001526 | 0.124 | 0x08...9476 | |
| 08/10/2025 | 7:54:23 AM | sell | $21.34 | $180.04 | 0.0001811 | 0.001527 | 0.1185 | 0x55...5773 | |
| 08/10/2025 | 7:40:47 AM | sell | $176.46 | $180.72 | 0.001495 | 0.001531 | 0.9764 | 0xb3...f019 | |
| 08/10/2025 | 7:01:35 AM | sell | $58.39 | $181.67 | 0.0004939 | 0.001536 | 0.3214 | 0x6b...9b52 | |
| 08/10/2025 | 6:08:47 AM | sell | $174.6 | $182.1 | 0.001478 | 0.001541 | 0.9587 | 0xc5...2b71 | |
| 08/10/2025 | 6:06:11 AM | sell | $47.83 | $182.64 | 0.0004049 | 0.001546 | 0.2618 | 0xf2...f749 | |
| 08/10/2025 | 5:40:35 AM | sell | $112.2 | $183.05 | 0.0009497 | 0.001549 | 0.6129 | 0xc1...e677 | |
| 08/10/2025 | 1:47:47 AM | buy | $322.13 | $183.27 | 0.00277 | 0.001576 | 1.75 | 0xde...8cdc | |
| 08/09/2025 | 8:14:11 PM | buy | $92.7 | $182.12 | 0.0007979 | 0.001567 | 0.509 | 0xfd...a2d2 | |
| 08/09/2025 | 7:42:11 PM | buy | $98.44 | $181.65 | 0.0008474 | 0.001563 | 0.5419 | 0x8f...13ef | |
| 08/09/2025 | 9:48:47 AM | buy | $256.52 | $181.94 | 0.002194 | 0.001556 | 1.4 | 0x07...4a08 | |
| 08/09/2025 | 6:10:35 AM | sell | $14.11 | $177.36 | 0.0001209 | 0.00152 | 0.07957 | 0x7e...b484 |