- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 51.97
- Pooled WBTC:
- $0.005948
SOL/WBTC price stats on Ethereum
As of October 16, 2025, the current price of SOL token on DEX Uniswap V3 is $194.2. SOL price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $756.40. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $67,922,591.68. The liquidity pool contract is 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 with total value locked (TVL) of $10,777.62. The SOL/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 is $10,777.62.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $756.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.00174, captured at 5:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $194.2 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:35:35 AM | sell | $48.55 | $194.2 | 0.0004351 | 0.00174 | 0.25 | 0x1b...11fd | |
| 10/15/2025 | 9:50:11 PM | sell | $58.06 | $193.88 | 0.0005231 | 0.001746 | 0.2994 | 0xd8...b4cc | |
| 10/15/2025 | 8:11:59 PM | sell | $100.61 | $195.14 | 0.0009054 | 0.001756 | 0.5156 | 0x6e...6d4a | |
| 10/15/2025 | 5:27:11 PM | sell | $117.34 | $195.19 | 0.001063 | 0.001768 | 0.6011 | 0x52...3477 | |
| 10/15/2025 | 4:18:23 PM | sell | $169.38 | $198.15 | 0.001526 | 0.001785 | 0.8548 | 0x58...b287 | |
| 10/15/2025 | 3:15:47 PM | sell | $24.76 | $199.65 | 0.0002228 | 0.001796 | 0.124 | 0xaa...a789 | |
| 10/15/2025 | 10:05:35 AM | buy | $15.75 | $205.21 | 0.0001408 | 0.001833 | 0.07678 | 0x25...e24f | |
| 10/15/2025 | 9:37:11 AM | buy | $51.86 | $207.1 | 0.0004582 | 0.001829 | 0.2504 | 0x47...ee70 | |
| 10/15/2025 | 8:53:47 AM | buy | $14.96 | $207.27 | 0.0001318 | 0.001825 | 0.07221 | 0xc8...b291 | |
| 10/15/2025 | 8:33:59 AM | buy | $3.52 | $207.28 | 0.00003107 | 0.001825 | 0.01702 | 0x08...62be | |
| 10/15/2025 | 7:16:11 AM | buy | $47.13 | $205.16 | 0.0004185 | 0.001821 | 0.2297 | 0xe5...2e11 | |
| 10/15/2025 | 5:55:59 AM | buy | $104.42 | $203.83 | 0.0009288 | 0.001813 | 0.5122 | 0x4e...5fec | |
| 10/14/2025 | 4:21:35 PM | buy | $250.66 | $202.8 | 0.002215 | 0.001792 | 1.23 | 0xb3...9166 | |
| 10/14/2025 | 2:50:59 PM | buy | $8.19 | $199.43 | 0.00007307 | 0.001778 | 0.04109 | 0x07...9e92 | |
| 10/14/2025 | 7:42:35 AM | sell | $89.4 | $195.33 | 0.0007996 | 0.001747 | 0.4576 | 0xfa...ccbb | |
| 10/14/2025 | 7:09:35 AM | sell | $14.67 | $196.44 | 0.000131 | 0.001753 | 0.07472 | 0xb6...6662 | |
| 10/14/2025 | 6:30:35 AM | sell | $202.66 | $199.65 | 0.001792 | 0.001765 | 1.01 | 0xac...b650 | |
| 10/14/2025 | 5:50:59 AM | sell | $72.75 | $200.41 | 0.0006466 | 0.001781 | 0.363 | 0xec...dac0 | |
| 10/14/2025 | 5:48:59 AM | sell | $10.59 | $200.93 | 0.00009419 | 0.001785 | 0.05274 | 0xf6...45ed | |
| 10/14/2025 | 1:24:11 AM | buy | $48.02 | $208.1 | 0.00042 | 0.00182 | 0.2307 | 0x41...2559 |