- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 472.42
- Pooled WBTC:
- $0.595
SOL/WBTC price stats on Ethereum
As of July 14, 2025, the current price of SOL token on DEX Uniswap V3 is $163.78. SOL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $894.53. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $59,791,932.32. The liquidity pool contract is 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 with total value locked (TVL) of $148,935.83. The SOL/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 is $148,935.83.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $894.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001362, captured at 9:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $163.78 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:34:47 PM | sell | $19.63 | $163.78 | 0.0001633 | 0.001362 | 0.1198 | 0x65...e14c | |
| 07/14/2025 | 5:09:47 PM | buy | $120.17 | $167.32 | 0.0009972 | 0.001388 | 0.7182 | 0x78...bf44 | |
| 07/14/2025 | 6:18:47 AM | sell | $255.53 | $166.06 | 0.002097 | 0.001363 | 1.53 | 0xb6...cc11 | |
| 07/14/2025 | 4:12:47 AM | buy | $324.45 | $167.93 | 0.002685 | 0.001389 | 1.93 | 0xed...b856 | |
| 07/14/2025 | 4:12:11 AM | buy | $17.76 | $167.14 | 0.0001469 | 0.001383 | 0.1062 | 0xa3...f145 | |
| 07/13/2025 | 11:55:47 PM | sell | $156.96 | $161.26 | 0.001322 | 0.001358 | 0.9733 | 0xbd...5e78 | |
| 07/13/2025 | 9:29:11 PM | sell | $112.27 | $161.6 | 0.0009473 | 0.001363 | 0.6947 | 0x31...79eb | |
| 07/13/2025 | 6:15:11 PM | buy | $239.17 | $164.48 | 0.002019 | 0.001388 | 1.45 | 0xde...a9ae | |
| 07/13/2025 | 10:35:11 AM | buy | $171.63 | $161.85 | 0.001464 | 0.00138 | 1.06 | 0x27...1b31 | |
| 07/13/2025 | 10:14:35 AM | buy | $8.98 | $162.35 | 0.00007619 | 0.001377 | 0.05531 | 0x6a...453c | |
| 07/12/2025 | 3:59:11 PM | sell | $242.32 | $158.87 | 0.002065 | 0.001354 | 1.52 | 0x0d...0bce | |
| 07/12/2025 | 3:26:35 PM | sell | $67.66 | $159.68 | 0.0005764 | 0.00136 | 0.4237 | 0x56...3fb1 | |
| 07/12/2025 | 3:10:11 PM | sell | $28.91 | $159.89 | 0.0002463 | 0.001362 | 0.1808 | 0xed...1d47 | |
| 07/12/2025 | 1:22:11 PM | sell | $256.38 | $159.96 | 0.002192 | 0.001367 | 1.6 | 0x8d...1492 | |
| 07/11/2025 | 9:49:47 PM | sell | $506.23 | $162.87 | 0.004297 | 0.001382 | 3.1 | 0x4e...8baa | |
| 07/11/2025 | 8:35:59 AM | sell | $91.3 | $164.26 | 0.0007751 | 0.001394 | 0.5558 | 0xe2...c8f7 | |
| 07/10/2025 | 2:01:23 PM | buy | $27.71 | $157.56 | 0.0002505 | 0.001424 | 0.1759 | 0x25...d11a | |
| 07/10/2025 | 2:49:23 AM | buy | $35.41 | $157.6 | 0.0003197 | 0.001422 | 0.2247 | 0xeb...33a4 | |
| 07/10/2025 | 2:02:47 AM | buy | $151.3 | $157.16 | 0.001365 | 0.001418 | 0.9627 | 0x39...f8b9 | |
| 07/09/2025 | 5:08:11 PM | buy | $4.09 | $154.34 | 0.00003758 | 0.001415 | 0.02654 | 0xf8...09b2 |