- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 54.36
- Pooled WBTC:
- $0.001308
SOL/WBTC price stats on Ethereum
As of November 14, 2025, the current price of SOL token on DEX Uniswap V3 is $155.54. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.71. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $54,792,182.90. The liquidity pool contract is 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 with total value locked (TVL) of $8,594.08. The SOL/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address 0x527F3c6B77C4Bf2bDe4eF720453a2D4c78690951 is $8,594.08.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.001483, captured at 10:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.54 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:47:35 AM | sell | $2.71 | $155.54 | 0.00002588 | 0.001483 | 0.01745 | 0x4c...8db9 | |
| 11/11/2025 | 7:31:59 AM | buy | $0.2826 | $159.49 | 0.05278 | 0.001543 | 0.0018 | 0xe5...9197 | |
| 11/10/2025 | 3:32:23 PM | sell | $2.52 | $159.49 | 0.00002481 | 0.001538 | 0.01612 | 0x86...fe29 | |
| 11/04/2025 | 2:10:47 AM | sell | $3.71 | $193.59 | 0.0000309 | 0.001609 | 0.0192 | 0x7d...91d2 | |
| 11/03/2025 | 5:36:35 AM | sell | $4.73 | $193.59 | 0.00004107 | 0.001677 | 0.02448 | 0x32...a702 | |
| 11/01/2025 | 2:31:47 PM | sell | $49.67 | $193.59 | 0.0004326 | 0.001686 | 0.2565 | 0x18...5b9b | |
| 11/01/2025 | 12:26:59 PM | sell | $3.9 | $193.59 | 0.00003405 | 0.001689 | 0.02015 | 0x0f...4f48 | |
| 10/30/2025 | 8:30:47 PM | sell | $107.76 | $193.59 | 0.0009437 | 0.001695 | 0.5566 | 0x9e...548d | |
| 10/30/2025 | 6:26:35 PM | sell | $146.56 | $193.59 | 0.001294 | 0.001709 | 0.757 | 0x3e...82f0 | |
| 10/30/2025 | 4:11:59 PM | sell | $56.58 | $193.59 | 0.000503 | 0.00172 | 0.2923 | 0x07...f409 | |
| 10/30/2025 | 3:55:35 PM | sell | $23.11 | $193.59 | 0.000206 | 0.001725 | 0.1193 | 0xf0...953f | |
| 10/30/2025 | 2:05:47 PM | sell | $136.17 | $193.59 | 0.00122 | 0.001734 | 0.7034 | 0x18...9935 | |
| 10/30/2025 | 11:38:35 AM | sell | $48.55 | $193.59 | 0.0004377 | 0.001745 | 0.2508 | 0x90...288c | |
| 10/30/2025 | 11:13:11 AM | sell | $19.41 | $193.59 | 0.0001754 | 0.001749 | 0.1002 | 0xd6...5b34 | |
| 10/30/2025 | 3:10:11 AM | buy | $67.22 | $194.5 | 0.0006157 | 0.001781 | 0.3456 | 0x31...fe87 | |
| 10/29/2025 | 3:20:59 PM | buy | $38.24 | $194.5 | 0.0003491 | 0.001775 | 0.1966 | 0x2b...3910 | |
| 10/29/2025 | 2:05:59 PM | buy | $22.56 | $194.5 | 0.0002055 | 0.001771 | 0.1159 | 0x2d...bae6 | |
| 10/29/2025 | 1:06:47 PM | buy | $107.12 | $194.5 | 0.0009717 | 0.001764 | 0.5507 | 0x56...80a5 | |
| 10/29/2025 | 12:07:47 PM | buy | $2.28 | $194.5 | 0.00002069 | 0.001758 | 0.01176 | 0xfa...f21e | |
| 10/29/2025 | 12:06:47 PM | buy | $0.7634 | $194.5 | 0.0569 | 0.001758 | 0.003924 | 0xd1...10ba |