WhatToFarm
/
Get started
12 Swap

Info about SOJAK-WETH pair

Price USD
$0.001339
Price
0.066633 WETH
TVL
$79,508.5
MKT CAP
$1.3M
5m
10.42%
1h
28.82%
4h
354%
24h
17,381%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x5fcdC68390f395A7D2877Ac18CBd84C039320C23
SOJAK:
0x2bA924c74e040A7d949fc4b40dE975d7fFE0D643
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOJAK:
29.54M
Pooled WETH:
$19.68

SOJAK/WETH price stats on Ethereum

As of February 18, 2026, the current price of SOJAK token on DEX Uniswap V2 is $0.001339. SOJAK price is up 17,381% in the last 24 hours. The trading history for the last 24 hours contains 4003 trades with trading volume of $1,314,339.71. SOJAK token contract is 0x2bA924c74e040A7d949fc4b40dE975d7fFE0D643 with a market cap $1,339,502.01. The liquidity pool contract is 0x5fcdC68390f395A7D2877Ac18CBd84C039320C23 with total value locked (TVL) of $79,508.50. The SOJAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOJAK/WETH with the contract address 0x5fcdC68390f395A7D2877Ac18CBd84C039320C23 is $79,508.50.

The total transactions of SOJAK/WETH is 4003 in the last 24 hours, 2711 of which are buy transactions, and 1292 are sales transactions.

SOJAK/WETH pool has a trading volume of $1,314,339.71 in the last 24 hours.

The exchange rate of 1 SOJAK to WETH is 0.0000006633, captured at 9:11 AM UTC.

The price of converting 1 SOJAK to USD is $0.001339 today.

SOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:10:47 AMbuy$303.75$0.0013390.15040.066633226,766.25
0x72D...5A38
0xcf...19cb
02/18/20269:10:35 AMsell$271.71$0.001330.13450.066589204,231.9
0x786...55f9
0xec...0ffe
02/18/20269:10:23 AMbuy$297$0.0013370.1470.066624222,041.37
0x385...844b
0x9c...36ba
02/18/20269:09:59 AMbuy$246.85$0.0013180.12230.066533187,228.88
0x4D2...A922
0x45...a606
02/18/20269:09:47 AMbuy$298.91$0.00130.1480.066443229,833.61
0xa0a...17B4
0xc5...11bc
02/18/20269:09:23 AMbuy$275.28$0.0012820.13630.066356214,563.91
0x5d5...b196
0xac...8a1f
02/18/20269:09:23 AMsell$21.3$0.0012830.010550.06635916,596.98
0xBAf...C0cE
0x34...6df5
02/18/20269:08:59 AMbuy$267.08$0.0012640.13230.066267211,135.95
0xcEf...080C
0xf3...5578
02/18/20269:08:47 AMbuy$151.4$0.0012510.075020.066199121,005.83
0x8Da...8903
0xf9...b0c8
02/18/20269:08:35 AMbuy$142.2$0.0012460.070520.06618114,107.28
0x441...B8c4
0x1c...11c0
02/18/20269:08:35 AMsell$66.69$0.0012410.033070.06615553,735.62
0xa92...E6E4
0x77...8b2a
02/18/20269:08:35 AMsell$18.58$0.0012380.0092170.06614115,008.53
0xa04...90fa
0x06...e7a4
02/18/20269:08:11 AMbuy$230.7$0.0012360.11420.06612186,630.38
0xb80...58dF
0x84...773a
02/18/20269:07:35 AMbuy$203.96$0.0012210.1010.06605166,937.51
0x70B...9515
0x14...7215
02/18/20269:07:23 AMsell$461.5$0.0012220.22850.066055377,424.58
0x0B8...94D8
0x44...fdef
02/18/20269:07:23 AMbuy$228.3$0.0012370.1130.066129184,455.79
0xf66...770F
0x17...e278
02/18/20269:06:59 AMbuy$341.95$0.0012190.16930.066038280,421.94
0xBE8...811C
0xff...2785
02/18/20269:06:35 AMbuy$182.42$0.0012050.090340.065971151,301.31
0xBF3...3e62
0x0f...0011
02/18/20269:06:35 AMsell$232.12$0.0011960.11490.065927193,941.73
0x0E8...4FD9
0x72...8998
02/18/20269:06:35 AMbuy$181.68$0.0012020.089970.065954151,099.15
0xc7B...7eD6
0x7e...56f0