WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1027
Price
0.00005489 WETH
TVL
$67,790.7
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
12.00%
Share
TXNS
24
Buys
14
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
325,919.71
Pooled WETH:
$18.3

SOIL/WETH price stats on Ethereum

As of August 5, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1027. SOIL price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,210.61. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $143,239.18. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $67,790.71. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $67,790.71.

The total transactions of SOIL/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

SOIL/WETH pool has a trading volume of $4,210.61 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005489, captured at 7:29 PM UTC.

The price of converting 1 SOIL to USD is $0.1027 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:36:23 PMsell$22.89$0.10270.012220.00005489222.69
0xB3A...0790
0xeb...a3f0
08/04/20263:44:11 PMsell$488.51$0.10410.26160.000055794,688.66
0x574...77bF
0xc7...8655
08/04/20263:43:35 PMsell$204.06$0.10640.10930.000057041,917.48
0xcF5...5ee4
0x17...ebe2
08/04/20263:25:59 PMbuy$10.46$0.10940.00560.0000585695.62
0x506...169B
0xb3...83b7
08/04/20263:21:23 PMsell$144.59$0.10750.077470.000057631,344.12
0x3E0...dD93
0x22...2bbc
08/04/20263:10:11 PMsell$76.89$0.10840.041130.00005803708.76
0x7E8...aFc5
0x8f...287b
08/04/20263:06:47 PMsell$101.63$0.10920.054310.00005836930.63
0xe66...18c7
0x18...0b4b
08/04/20263:06:23 PMsell$77.29$0.10970.041310.00005869703.99
0x7E8...aFc5
0x7d...e4a3
08/04/20262:54:23 PMsell$76.46$0.11020.040880.00005897693.35
0x7E8...aFc5
0x9e...f76a
08/04/20262:44:11 PMsell$101.45$0.1110.054170.00005929913.62
0xe66...18c7
0x13...e487
08/04/20262:36:11 PMbuy$599.55$0.11120.3210.000059575,388.69
0x65A...7675
0xae...997a
08/04/20262:35:35 PMbuy$149.4$0.10870.080.00005821,374.34
0xFDf...AC85
0x54...90d8
08/04/20262:35:23 PMbuy$499.8$0.10650.26730.000057034,688.66
0x574...77bF
0x1c...9b79
08/04/20262:34:59 PMbuy$499.74$0.10320.26730.000055244,840.27
0x574...77bF
0xe4...8732
08/04/20262:27:47 PMbuy$88.9$0.1010.047680.0000542879.62
0xe66...18c7
0x1f...f1a3
08/04/20262:27:35 PMbuy$324.7$0.099690.17410.000053483,256.97
0xcF5...5ee4
0x0f...1d8e
08/04/20262:25:47 PMbuy$73.3$0.098170.039410.00005278746.68
0x7E8...aFc5
0xbf...36f6
08/04/20262:22:59 PMbuy$102.73$0.09760.055240.000052481,052.57
0xe66...18c7
0x66...817f
08/04/20262:22:35 PMbuy$73.52$0.097060.039520.00005217757.41
0x7E8...aFc5
0x8a...e3fe
08/04/20262:21:35 PMbuy$131.3$0.096360.070610.000051821,362.62
0x428...F368
0x39...4070