WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09384
Price
0.00004924 WETH
TVL
$65,402.17
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
338
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
343,522.74
Pooled WETH:
$17.4

SOIL/WETH price stats on Ethereum

As of August 18, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09384. SOIL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $338.46. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $132,217.99. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $65,402.17. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $65,402.17.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $338.46 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004924, captured at 12:49 AM UTC.

The price of converting 1 SOIL to USD is $0.09384 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:59:35 PMsell$145.11$0.093840.076140.000049241,546.21
0x3E0...dD93
0x25...b558
08/17/20264:58:11 PMsell$193.34$0.09490.10140.00004982,037.22
0x755...b063
0xaf...ffc1
08/16/20263:23:11 PMbuy$3.09$0.096230.0016450.0000511332.17
0xb2c...aAf2
0x66...b822
08/15/20269:27:11 PMbuy$12.09$0.096210.0064250.0000511125.71
0xabb...cd10
0x98...db13
08/14/20265:59:35 PMsell$683.46$0.09610.36420.000051227,111.49
0x544...9ffe
0xba...8482
08/12/202610:05:59 AMsell$102.02$0.10030.053450.000052561,016.8
0xe66...18c7
0x70...522b
08/12/20265:04:35 AMsell$25.68$0.099590.013610.00005278257.91
0x405...ec5F
0x19...292f
08/11/20267:18:59 PMsell$9.41$0.098440.0050530.0000528495.62
0x506...169B
0xe1...19d9
08/10/202611:16:47 PMsell$193.13$0.099690.1030.000053191,937.3
0xF9b...Af41
0x0b...7030
08/10/202611:14:59 PMsell$71.11$0.10050.037960.00005365707.53
0xF9b...Af41
0x89...d76e
08/10/20263:02:59 PMbuy$55.92$0.10350.029580.00005477540.15
0xF9b...Af41
0xac...ada9
08/10/20262:52:35 PMbuy$114.98$0.10310.060710.000054471,114.49
0xF9b...Af41
0x8f...d2f2
08/10/202612:54:35 PMbuy$102.3$0.10330.053570.0000541990.31
0xF9b...Af41
0x88...aa5b
08/10/20266:06:47 AMsell$71.59$0.10190.03720.00005297702.39
0xF9b...Af41
0xb8...f204
08/10/20261:51:11 AMsell$62.95$0.10240.032670.0000532614.16
0xF9b...Af41
0x22...9736
08/09/20261:01:59 PMsell$51.63$0.10230.026930.00005339504.51
0xF9b...Af41
0xcc...9db1
08/09/20266:38:23 AMbuy$189.25$0.10390.098780.000054241,821.09
0xF9b...Af41
0x32...f961
08/07/20269:11:23 PMsell$330.5$0.10210.17270.00005343,233.9
0xcF5...5ee4
0xaf...dcaa
08/07/20269:00:47 PMsell$102.06$0.10360.053330.00005414984.94
0xe66...18c7
0x94...e7bc
08/07/20266:09:47 AMsell$153.18$0.10370.080620.000054581,476.91
0xFDf...AC85
0x35...c716