WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1161
Price
0.00004846 WETH
TVL
$82,002.22
MKT CAP
$169.9K
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
5
Buys
3
Sells
2
Volume
426
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
350,091.59
Pooled WETH:
$17.24

SOIL/WETH price stats on Ethereum

As of October 24, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1161. SOIL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $426.47. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $169,894.58. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $82,002.23. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $82,002.23.

The total transactions of SOIL/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $426.47 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004846, captured at 6:05 AM UTC.

The price of converting 1 SOIL to USD is $0.1161 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:43:47 PMbuy$98.47$0.11610.041080.00004846847.72
0xfd6...BC2B
0x26...cfff
10/23/20263:42:23 PMbuy$41.98$0.11590.017480.00004827362.25
0xfd6...BC2B
0x03...7a73
10/23/20261:52:59 PMsell$136.66$0.11430.056710.000047431,195.47
0xF9b...Af41
0xb1...0bb0
10/23/202611:55:59 AMbuy$138.82$0.11610.057860.00004841,195.51
0xF9b...Af41
0x73...615a
10/22/20267:43:59 PMsell$10.5$0.11250.0044130.0000472793.36
0xB3A...0790
0xca...bb0a
10/22/202610:02:11 AMbuy$33.29$0.11610.013820.0000482286.78
0xA05...8691
0xd0...7df8
10/21/202610:18:35 PMbuy$39.16$0.11960.015740.00004811327.24
0x754...C024
0x82...3df0
10/21/202610:12:47 PMbuy$9.78$0.11980.0039240.0000480581.67
0x45B...eAFf
0x01...d796
10/21/20264:07:47 AMsell$54.96$0.11510.02250.00004715477.33
0x8F4...FcCe
0xdd...0e8f
10/18/20266:26:11 PMbuy$100.01$0.11350.042330.00004805881.03
0x956...dB44
0x31...b787
10/18/20263:10:47 PMbuy$215.76$0.11330.090710.000047641,904.17
0x497...A452
0x8a...0b20
10/18/20262:32:35 PMbuy$100.01$0.11190.042190.00004723893.31
0x633...6706
0xea...ff38
10/18/202612:46:59 PMbuy$126.38$0.11320.052390.000046941,116.08
0x497...A452
0xbf...85d4
10/17/20269:39:23 PMbuy$100.82$0.11010.042710.00004665915.67
0x574...77bF
0x84...1904
10/17/20262:21:23 PMbuy$54.46$0.11240.02250.00004645484.39
0x7E8...aFc5
0xe8...7f92
10/17/202612:01:11 AMbuy$97.91$0.11180.040480.00004626875.07
0x574...77bF
0x39...13ce
10/16/20269:16:59 PMsell$62.03$0.10930.025690.0000453567.15
0x3D6...22a1
0x66...4f9b
10/16/20265:16:47 PMbuy$62.94$0.11090.026210.00004621567.15
0x3D6...22a1
0x08...ef34
10/16/20266:02:23 AMsell$84.4$0.11060.034560.00004532762.57
0xF9b...Af41
0x4e...74fe
10/16/20265:45:23 AMbuy$79.99$0.11290.032740.00004625707.93
0x574...77bF
0xbe...d66f