WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09839
Price
0.0000399 WETH
TVL
$76,406.53
MKT CAP
$143.5K
5m
0%
1h
0%
4h
0%
24h
5.11%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
381,754.46
Pooled WETH:
$15.75

SOIL/WETH price stats on Ethereum

As of September 5, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09839. SOIL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,388.17. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $143,536.91. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $76,406.54. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $76,406.54.

The total transactions of SOIL/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $1,388.17 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.0000399, captured at 7:05 AM UTC.

The price of converting 1 SOIL to USD is $0.09839 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:42:35 PMbuy$74.44$0.098390.030190.0000399756.63
0x7E8...aFc5
0x32...3d3b
09/04/202612:36:59 PMbuy$138.24$0.097220.056390.000039661,421.85
0xF9b...Af41
0xf1...f893
09/04/202612:30:59 PMbuy$259.1$0.097120.10460.000039212,667.84
0xF9b...Af41
0x36...e080
09/04/202612:07:23 PMbuy$58.79$0.097970.023310.00003885600.05
0xF9b...Af41
0xbd...da0f
09/04/20269:58:47 AMbuy$99.98$0.097530.039650.000038681,025.15
0xe66...18c7
0x0d...e268
09/04/20269:35:47 AMsell$180.12$0.095960.071320.0000381,877
0x755...b063
0x78...db20
09/04/20269:34:35 AMsell$173.83$0.097030.068760.000038381,791.45
0x574...77bF
0x86...922d
09/04/20267:52:23 AMbuy$200.42$0.098040.080.000039132,044.15
0x703...F534
0x57...3ee3
09/03/20269:35:35 PMsell$101.83$0.096330.040430.000038251,057.09
0xe66...18c7
0x9e...f5ce
09/03/20261:43:47 PMsell$101.37$0.09360.041670.000038471,083.03
0xF9b...Af41
0xf1...fd34
09/02/20266:24:47 PMsell$5.37$0.092450.0022450.0000385958.17
0xA52...Cf0f
0xa9...26d3
09/02/20266:10:11 PMsell$62.26$0.092620.025990.00003867672.19
0xF9b...Af41
0xf8...3803
09/02/202610:32:47 AMbuy$69.07$0.093290.029210.00003945740.38
0xF9b...Af41
0x23...288a
09/01/20266:43:59 PMbuy$95.25$0.093850.039840.000039261,014.89
0xF9b...Af41
0x7e...3de5
08/31/20268:53:35 PMsell$339.74$0.095820.13730.000038743,545.42
0x741...Ff8C
0xa2...2686
08/30/202611:40:23 PMbuy$99.99$0.095910.04150.000039811,042.6
0xe66...18c7
0x88...d78c
08/30/20264:53:11 PMsell$152.86$0.098590.060580.000039071,550.52
0x574...77bF
0x5b...b7a1
08/30/20264:52:11 PMsell$148$0.099370.058680.00003941,489.35
0x3E0...dD93
0xae...84ba
08/29/20262:50:47 AMsell$22.09$0.096520.0090610.00003959228.85
0x29D...c9d0
0x71...3744
08/28/20263:22:47 PMsell$46.8$0.099420.018670.00003967470.79
0xcb0...BeCa
0xc7...1561