WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1258
Price
0.00005452 WETH
TVL
$83,760.47
MKT CAP
$182.8K
5m
0%
1h
0%
4h
0%
24h
7.45%
Share
TXNS
18
Buys
14
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
331,723.72
Pooled WETH:
$18.19

SOIL/WETH price stats on Ethereum

As of October 27, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1258. SOIL price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,697.94. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $182,758.29. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $83,760.47. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $83,760.47.

The total transactions of SOIL/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $1,697.94 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005452, captured at 6:39 AM UTC.

The price of converting 1 SOIL to USD is $0.1258 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:09:47 AMbuy$91.97$0.12580.039830.00005452730.55
0x574...77bF
0x2d...ad32
10/26/20269:53:23 PMsell$5.08$0.12320.0022010.0000533141.29
0xfe3...fD95
0xcd...460f
10/26/20268:25:35 PMsell$18.24$0.12340.0078810.00005335147.73
0xB3A...0790
0x01...5541
10/26/20266:37:35 PMsell$60.69$0.12410.026130.00005346488.83
0xF9b...Af41
0x4c...dfe9
10/26/20264:16:23 PMbuy$58.29$0.12650.025120.00005455460.63
0xdFc...04D8
0x49...2a2f
10/26/20264:02:23 PMbuy$215.8$0.12590.092820.000054161,713.76
0x497...A452
0x65...fa43
10/26/20263:26:35 PMbuy$57.63$0.12540.024690.00005377459.22
0xdFc...04D8
0x45...1b3b
10/26/20263:11:47 PMbuy$150.52$0.12450.064620.000053481,208.23
0x428...F368
0x75...a2e2
10/26/20261:59:59 PMbuy$81.83$0.12220.035590.00005316669.6
0xe66...18c7
0x5d...e1e2
10/26/20261:57:23 PMbuy$88.18$0.12140.038420.00005292726.08
0xF9b...Af41
0x13...cf7b
10/26/20261:51:11 PMbuy$216.31$0.12090.09390.000052491,788.93
0x99e...1519
0xa4...d915
10/26/20261:37:11 PMbuy$215.32$0.11950.093440.000051881,800.81
0x497...A452
0xa9...c2b6
10/26/20261:08:47 PMbuy$135.95$0.1190.058690.00005141,141.94
0x574...77bF
0x73...ed0e
10/26/202612:19:35 PMbuy$130.87$0.11870.056240.000051031,102.14
0x574...77bF
0x8d...3741
10/26/202611:52:35 AMbuy$1.17$0.11840.00050560.000050859.94
0x678...EdC0
0x0d...6d02
10/26/202611:38:11 AMsell$3.68$0.1160.001580.0000498431.71
0xabb...cd10
0x97...bf18
10/26/202610:44:11 AMbuy$5.08$0.11830.0021850.0000508542.97
0x678...EdC0
0x25...d08d
10/26/20267:35:35 AMbuy$161.24$0.11710.069670.000050621,376.32
0xdFc...04D8
0xfc...b73b
10/26/20261:46:23 AMbuy$97.41$0.11570.042290.00005027841.39
0xF9b...Af41
0x6c...1176
10/26/20261:38:47 AMbuy$55.23$0.11570.023890.00005006477.19
0xF9b...Af41
0xda...620a