WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1062
Price
0.00004633 WETH
TVL
$76,387.69
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
10.45%
Share
TXNS
13
Buys
4
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
353,668.59
Pooled WETH:
$16.93

SOIL/WETH price stats on Ethereum

As of August 21, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1062. SOIL price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,204.27. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $151,700.26. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $76,387.69. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $76,387.69.

The total transactions of SOIL/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SOIL/WETH pool has a trading volume of $3,204.27 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004633, captured at 1:33 AM UTC.

The price of converting 1 SOIL to USD is $0.1062 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:28:23 AMsell$191.09$0.10620.083340.000046331,798.88
0x497...A452
0xaf...643e
08/20/20266:26:47 AMsell$171.75$0.10540.076230.000046811,628.21
0x497...A452
0xb3...b3cf
08/20/20266:10:35 AMbuy$543.69$0.10570.24280.000047255,139.29
0x592...EE51
0xa4...a44e
08/20/20261:19:47 AMsell$207.41$0.10340.091950.000045872,004.61
0x755...b063
0x0e...b296
08/20/20261:19:23 AMsell$252.99$0.10480.11210.000046482,412.45
0xcF5...5ee4
0x73...2568
08/20/20261:04:11 AMbuy$411.23$0.10690.18150.000047223,844.66
0xf19...b194
0x98...0311
08/19/202610:04:47 PMsell$350.45$0.10470.15460.00004623,346.01
0x497...A452
0xff...3911
08/19/20269:17:35 PMsell$324.64$0.10670.14320.000047113,041.17
0x544...9ffe
0x09...3bc6
08/19/20269:02:47 PMsell$194.07$0.10610.087410.000047821,827.86
0x755...b063
0x85...f884
08/19/20267:13:23 PMsell$102$0.10120.04860.000048241,007.5
0xe66...18c7
0xb5...ecee
08/19/20264:47:47 PMsell$217.14$0.10160.1040.000048712,136.16
0xFDf...AC85
0x57...ec63
08/19/20261:30:47 PMbuy$112.08$0.096170.05810.000049851,165.42
0x497...A452
0xa2...17e2
08/19/20261:30:11 PMbuy$125.66$0.095780.064890.000049461,311.94
0x428...F368
0x70...8f25
08/18/20268:12:35 PMbuy$99.97$0.093890.052280.00004911,064.83
0xe66...18c7
0x1b...2b98
08/18/20265:02:11 PMsell$322.06$0.092830.16810.000048483,469.12
0x544...9ffe
0x78...5920
08/17/20264:59:35 PMsell$145.11$0.093840.076140.000049241,546.21
0x3E0...dD93
0x25...b558
08/17/20264:58:11 PMsell$193.34$0.09490.10140.00004982,037.22
0x755...b063
0xaf...ffc1
08/16/20263:23:11 PMbuy$3.09$0.096230.0016450.0000511332.17
0xb2c...aAf2
0x66...b822
08/15/20269:27:11 PMbuy$12.09$0.096210.0064250.0000511125.71
0xabb...cd10
0x98...db13
08/14/20265:59:35 PMsell$683.46$0.09610.36420.000051227,111.49
0x544...9ffe
0xba...8482