- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 340,832.77
- Pooled WETH:
- $16.31
SOIL/WETH price stats on Ethereum
As of January 20, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1493. SOIL price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,597.16. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $198,794.40. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $51,191.17. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $51,191.17.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $4,597.16 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00004698, captured at 1:57 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1493 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:35:35 AM | sell | $1,096.75 | $0.1493 | 0.3451 | 0.00004698 | 7,345.57 | 0x72...8e8d | |
| 01/20/2026 | 4:35:23 AM | buy | $494.53 | $0.1542 | 0.1556 | 0.00004853 | 3,205.97 | 0x68...554d | |
| 01/20/2026 | 4:18:11 AM | buy | $51.15 | $0.1535 | 0.016 | 0.000048 | 333.26 | 0x88...85c5 | |
| 01/20/2026 | 3:19:59 AM | buy | $212.33 | $0.1517 | 0.06679 | 0.00004775 | 1,398.83 | 0x3e...798b | |
| 01/20/2026 | 3:19:11 AM | buy | $619.72 | $0.1492 | 0.1949 | 0.00004694 | 4,152.71 | 0x52...fe08 | |
| 01/20/2026 | 2:01:47 AM | buy | $128.1 | $0.1478 | 0.04005 | 0.00004623 | 866.34 | 0xdd...2498 | |
| 01/20/2026 | 1:01:11 AM | buy | $465.95 | $0.1459 | 0.1458 | 0.00004567 | 3,193.47 | 0x87...1577 | |
| 01/19/2026 | 5:40:59 PM | buy | $248.74 | $0.1442 | 0.07759 | 0.000045 | 1,724.13 | 0x35...93d5 | |
| 01/19/2026 | 12:00:23 PM | buy | $250.7 | $0.144 | 0.07754 | 0.00004454 | 1,740.93 | 0x4f...1c4c | |
| 01/19/2026 | 11:01:23 AM | buy | $257.73 | $0.1419 | 0.08 | 0.00004407 | 1,815.16 | 0xde...93d4 | |
| 01/19/2026 | 10:42:23 AM | buy | $256.1 | $0.1395 | 0.08 | 0.0000436 | 1,834.82 | 0x3b...9578 | |
| 01/19/2026 | 10:15:59 AM | buy | $257.64 | $0.1389 | 0.08 | 0.00004313 | 1,854.79 | 0x88...c785 | |
| 01/19/2026 | 8:49:59 AM | buy | $257.66 | $0.1374 | 0.08 | 0.00004266 | 1,875.1 | 0x90...1016 | |
| 01/19/2026 | 1:55:11 AM | buy | $271.48 | $0.1354 | 0.08454 | 0.00004218 | 2,004.11 | 0x00...2161 | |
| 01/19/2026 | 12:23:23 AM | buy | $493.08 | $0.1324 | 0.1545 | 0.00004149 | 3,724.01 | 0x74...4c7f | |
| 01/18/2026 | 9:37:23 PM | buy | $249.5 | $0.1362 | 0.07478 | 0.00004084 | 1,831.05 | 0x26...41ba | |
| 01/18/2026 | 8:48:11 PM | buy | $251.18 | $0.1357 | 0.07477 | 0.00004041 | 1,850.15 | 0x99...45c5 | |
| 01/18/2026 | 8:20:59 PM | buy | $223.21 | $0.1337 | 0.06679 | 0.00004001 | 1,669.31 | 0x46...c0d6 | |
| 01/18/2026 | 7:39:59 PM | sell | $38.48 | $0.1307 | 0.01149 | 0.00003906 | 294.26 | 0x7d...38a6 | |
| 01/18/2026 | 7:31:47 PM | buy | $299.63 | $0.1327 | 0.0895 | 0.00003964 | 2,257.92 | 0x72...d9ca |