WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09343
Price
0.00004587 WETH
TVL
$66,599.8
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
306
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
350,266.66
Pooled WETH:
$16.63

SOIL/WETH price stats on Ethereum

As of March 28, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09343. SOIL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $306.24. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $129,988.04. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $66,599.81. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $66,599.81.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $306.24 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004587, captured at 11:46 PM UTC.

The price of converting 1 SOIL to USD is $0.09343 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:24:35 PMsell$128.14$0.093430.062910.000045871,371.47
0xF9b...Af41
0x52...ee24
03/28/20261:41:35 PMsell$178.09$0.093890.087870.000046321,896.76
0xF9b...Af41
0x72...3956
03/27/202612:42:47 PMbuy$100.09$0.094170.050360.000047381,062.9
0x622...9F48
0xa6...2d68
03/27/202612:41:59 PMbuy$100.01$0.093510.050350.000047071,069.54
0xcC7...DD0d
0x44...0633
03/27/202612:41:47 PMbuy$100.02$0.09290.050350.000046771,076.62
0x622...9F48
0x71...eae0
03/27/202612:41:35 PMbuy$100.02$0.092290.050350.000046461,083.75
0x622...9F48
0xa9...526d
03/27/202611:01:59 AMbuy$100.05$0.091860.050270.000046161,089.13
0x622...9F48
0xe5...6453
03/27/202610:52:23 AMbuy$74.38$0.092320.036970.00004589805.7
0x7E8...aFc5
0xf9...63f7
03/27/202610:52:11 AMbuy$100.33$0.091790.049870.000045631,093
0xF9b...Af41
0xd6...e7a7
03/27/202610:38:11 AMbuy$143.78$0.09160.071050.000045271,569.55
0xF9b...Af41
0xc2...1ec5
03/27/202610:01:23 AMbuy$55.52$0.091660.027240.00004497605.72
0xF9b...Af41
0xf8...655b
03/27/20267:50:35 AMsell$91.63$0.091380.044250.000044131,002.82
0xF9b...Af41
0x9e...0d5f
03/26/202611:57:47 AMbuy$45.13$0.09330.021810.00004509483.77
0xF9b...Af41
0xa5...41df
03/26/202611:11:23 AMbuy$48.42$0.09330.023330.00004496519.03
0xF9b...Af41
0xc7...4c62
03/25/202611:58:59 AMsell$150.21$0.096620.068710.00004421,554.58
0xcC7...DD0d
0xbf...6c06
03/24/20261:17:23 AMsell$104.19$0.095280.048710.000044551,093.49
0xF35...58AB
0x1c...e610
03/23/202611:57:47 AMsell$75.86$0.095830.035460.0000448791.63
0x7E8...aFc5
0xe6...61aa
03/23/202611:11:59 AMsell$110.42$0.097490.051030.000045061,132.57
0xF9b...Af41
0x1a...3f59
03/23/202610:31:47 AMsell$104.79$0.092780.051240.000045361,129.49
0x622...9F48
0xba...767a
03/23/20264:59:47 AMsell$43.86$0.094150.021230.00004558465.82
0xF9b...Af41
0x98...547a