WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09475
Price
0.00003817 WETH
TVL
$75,271.94
MKT CAP
$138.2K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
281
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
389,900.89
Pooled WETH:
$15.44

SOIL/WETH price stats on Ethereum

As of September 8, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09475. SOIL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $281.33. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $138,225.63. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $75,271.94. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $75,271.94.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $281.33 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003817, captured at 7:24 AM UTC.

The price of converting 1 SOIL to USD is $0.09475 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20264:52:23 AMbuy$52.71$0.094750.021240.00003817556.38
0xF9b...Af41
0x0d...ef72
09/07/202611:29:11 PMsell$113.93$0.093150.045840.000037481,222.97
0x7c9...bed3
0xb2...5f04
09/07/202611:26:23 PMsell$114.68$0.093770.046150.000037731,222.97
0x7c9...bed3
0x9b...5912
09/07/20262:27:47 AMsell$1.43$0.094940.00057070.0000378615.07
0xC3a...A6DB
0x41...ede5
09/07/202612:35:23 AMsell$0.7626$0.095240.00030320.000037868
0xC3a...A6DB
0x90...c8c7
09/06/202611:47:11 PMsell$82.97$0.095790.032870.00003795866.12
0xF9b...Af41
0x30...01c4
09/06/202611:36:35 PMsell$56.49$0.096010.022420.00003811588.33
0xF9b...Af41
0xdc...d88b
09/06/202611:17:47 PMsell$49.65$0.0960.019770.00003822517.23
0xF9b...Af41
0xb5...b3b6
09/06/202611:17:35 PMsell$205.02$0.096780.081560.00003852,118.24
0xF9b...Af41
0x63...ec9b
09/06/20266:45:11 PMsell$58.13$0.096910.023270.00003879599.84
0xF9b...Af41
0xf8...175e
09/06/20267:58:59 AMsell$183.2$0.097540.073370.000039061,878.11
0x50B...60aE
0xe4...53c0
09/05/202610:47:23 PMbuy$56.97$0.099260.022960.00004573.99
0x8E6...Cd05
0x3f...6a81
09/05/20265:32:47 PMsell$10.36$0.097110.0041770.00003915106.69
0x31a...Ad5e
0x0e...158b
09/05/20265:01:23 PMsell$12.91$0.096960.0052180.00003918133.19
0x31a...Ad5e
0x88...ab6e
09/04/202612:42:35 PMbuy$74.44$0.098390.030190.0000399756.63
0x7E8...aFc5
0x32...3d3b
09/04/202612:36:59 PMbuy$138.24$0.097220.056390.000039661,421.85
0xF9b...Af41
0xf1...f893
09/04/202612:30:59 PMbuy$259.1$0.097120.10460.000039212,667.84
0xF9b...Af41
0x36...e080
09/04/202612:07:23 PMbuy$58.79$0.097970.023310.00003885600.05
0xF9b...Af41
0xbd...da0f
09/04/20269:58:47 AMbuy$99.98$0.097530.039650.000038681,025.15
0xe66...18c7
0x0d...e268
09/04/20269:35:47 AMsell$180.12$0.095960.071320.0000381,877
0x755...b063
0x78...db20