WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08459
Price
0.00003667 WETH
TVL
$67,712.81
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
253
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
390,164.29
Pooled WETH:
$15.04

SOIL/WETH price stats on Ethereum

As of May 13, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.08459. SOIL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $252.89. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $121,520.82. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $67,712.81. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $67,712.81.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $252.89 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003667, captured at 12:48 PM UTC.

The price of converting 1 SOIL to USD is $0.08459 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:06:11 AMsell$126.19$0.084590.054710.000036671,491.77
0xF9b...Af41
0x8b...2750
05/12/20263:03:59 PMbuy$126.69$0.084920.055830.000037421,491.87
0xF9b...Af41
0xe2...011e
05/11/20266:28:47 PMsell$254.51$0.086210.10870.000036822,952.04
0xcF5...5ee4
0xd6...3022
05/11/20263:39:23 PMbuy$2.3$0.088170.00099120.0000378626.17
0x876...A96b
0xa4...ddc9
05/11/20261:15:23 PMsell$7.94$0.086510.0034080.0000371291.81
0x31a...Ad5e
0x8a...922c
05/11/20261:38:59 AMbuy$232.19$0.088770.098380.000037612,615.51
0xAEd...0B21
0x07...6725
05/10/20265:42:35 PMbuy$216.9$0.087310.092140.000037092,484.05
0x39D...949d
0xfd...12ca
05/10/20268:04:23 AMbuy$48.46$0.08560.020820.00003678566.16
0xd17...9b19
0xa0...2884
05/09/20266:42:35 PMsell$275.27$0.084680.1180.000036313,250.76
0xda5...672F
0x60...8494
05/09/20263:43:23 AMbuy$73.25$0.086270.031660.00003729849.05
0xd17...9b19
0x74...b179
05/08/202611:09:35 PMbuy$27.7$0.085830.0120.00003717322.79
0x6d0...4471
0xeb...d7a9
05/08/202611:08:11 PMbuy$77.79$0.085540.033690.00003705909.35
0x6d0...4471
0x08...05de
05/08/20266:40:59 PMsell$609.79$0.085240.26420.000036937,153.81
0x5D9...DEF1
0xe4...0b9e
05/08/20262:19:11 AMsell$85.11$0.085740.037480.00003775992.66
0xe73...4E59
0x92...763f
05/07/202611:15:47 AMbuy$92.69$0.089750.039780.000038521,032.78
0x754...C024
0x4d...d60d
05/07/202610:16:59 AMbuy$9.89$0.089370.0042530.00003839110.76
0xB22...7AFb
0xbb...5d65
05/07/20268:45:35 AMbuy$0.8271$0.089630.00035420.000038389.22
0x22c...B391
0xcb...fd59
05/07/20265:32:35 AMbuy$1.84$0.089530.00079240.0000383820.64
0xC86...AE23
0x95...4a29
05/06/202612:49:11 PMsell$101.46$0.090910.042110.000037731,116.09
0xcC7...DD0d
0xd0...d95d
05/06/202612:08:47 PMbuy$23.25$0.0930.0096470.00003858250
0xda5...672F
0x9a...ca0c