- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 349,770.32
- Pooled WETH:
- $15.6
SOIL/WETH price stats on Ethereum
As of September 18, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.1977. SOIL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,821.02. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $269,510.91. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $141,396.95. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $141,396.95.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $2,821.02 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00004271, captured at 6:07 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1977 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:59:11 AM | sell | $282.76 | $0.1977 | 0.06109 | 0.00004271 | 1,430.12 | 0x8f...9824 | |
| 09/18/2025 | 1:59:47 AM | sell | $282.66 | $0.199 | 0.06115 | 0.00004307 | 1,419.79 | 0x6c...5dd7 | |
| 09/17/2025 | 11:19:35 PM | sell | $375.73 | $0.2004 | 0.08154 | 0.00004349 | 1,874.93 | 0xfd...a45b | |
| 09/17/2025 | 10:55:47 PM | sell | $377.05 | $0.2017 | 0.08219 | 0.00004397 | 1,869.2 | 0xcf...9387 | |
| 09/17/2025 | 5:12:11 PM | sell | $705.42 | $0.2003 | 0.1573 | 0.00004468 | 3,520.72 | 0x16...5b7a | |
| 09/17/2025 | 4:29:59 PM | sell | $287.24 | $0.2034 | 0.06404 | 0.00004534 | 1,412.23 | 0x2a...bd4e | |
| 09/17/2025 | 1:48:47 PM | buy | $506.15 | $0.2074 | 0.1125 | 0.00004612 | 2,439.75 | 0x77...664d | |
| 09/17/2025 | 11:24:47 AM | buy | $3.95 | $0.2056 | 0.0008805 | 0.00004578 | 19.23 | 0x3e...94e3 | |
| 09/16/2025 | 4:17:47 AM | buy | $451.87 | $0.2049 | 0.1002 | 0.00004547 | 2,204.65 | 0x42...47ed | |
| 09/15/2025 | 10:27:11 PM | sell | $75.05 | $0.2004 | 0.01659 | 0.00004432 | 374.43 | 0x04...7f69 | |
| 09/15/2025 | 10:54:23 AM | sell | $487.37 | $0.2021 | 0.1077 | 0.00004469 | 2,410.74 | 0x37...2db1 | |
| 09/15/2025 | 9:14:23 AM | buy | $289.71 | $0.2066 | 0.06411 | 0.00004573 | 1,401.78 | 0xec...50e3 | |
| 09/15/2025 | 5:42:35 AM | buy | $449.18 | $0.2104 | 0.09658 | 0.00004525 | 2,134.14 | 0xf6...37b4 | |
| 09/15/2025 | 5:09:47 AM | buy | $250.03 | $0.2082 | 0.05378 | 0.0000448 | 1,200.38 | 0xc0...1c40 | |
| 09/15/2025 | 5:06:11 AM | buy | $525.64 | $0.2059 | 0.113 | 0.0000443 | 2,551.89 | 0x2e...2943 | |
| 09/15/2025 | 5:05:35 AM | sell | $1,020.09 | $0.2033 | 0.2194 | 0.00004374 | 5,016.55 | 0xdb...557e | |
| 09/15/2025 | 5:03:59 AM | sell | $1,050.95 | $0.2094 | 0.226 | 0.00004506 | 5,016.55 | 0xa6...6013 | |
| 09/14/2025 | 10:00:11 PM | sell | $707.53 | $0.2136 | 0.153 | 0.0000462 | 3,311.37 | 0xfe...a745 | |
| 09/14/2025 | 9:43:59 PM | sell | $644.97 | $0.2175 | 0.1396 | 0.00004709 | 2,965.11 | 0xba...d636 | |
| 09/14/2025 | 9:40:47 PM | sell | $384.55 | $0.2205 | 0.0833 | 0.00004778 | 1,743.42 | 0xb6...a5dd |