- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 351,820.58
- Pooled WETH:
- $16.81
SOIL/WETH price stats on Ethereum
As of July 9, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.07995. SOIL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $459.01. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $110,400.15. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $57,279.71. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $57,279.71.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $459.01 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00004611, captured at 7:58 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.07995 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:44:35 PM | sell | $90.68 | $0.07995 | 0.0523 | 0.00004611 | 1,134.22 | 0x05...770f | |
| 07/08/2026 | 4:40:59 PM | sell | $78.32 | $0.08039 | 0.04521 | 0.0000464 | 974.28 | 0xbe...7d85 | |
| 07/08/2026 | 8:37:47 AM | buy | $48.61 | $0.08199 | 0.0281 | 0.0000474 | 592.92 | 0x1f...a23a | |
| 07/08/2026 | 8:23:11 AM | buy | $42.66 | $0.08216 | 0.02453 | 0.00004724 | 519.21 | 0x49...31c2 | |
| 07/08/2026 | 7:05:59 AM | buy | $40.78 | $0.08219 | 0.02337 | 0.00004709 | 496.22 | 0xdf...74bd | |
| 07/08/2026 | 5:32:47 AM | buy | $41.17 | $0.08232 | 0.02348 | 0.00004695 | 500.16 | 0x4e...1018 | |
| 07/08/2026 | 4:44:11 AM | sell | $68.35 | $0.08075 | 0.03899 | 0.00004606 | 846.5 | 0x91...d281 | |
| 07/08/2026 | 2:51:35 AM | sell | $48.39 | $0.08133 | 0.02753 | 0.00004626 | 595.04 | 0x67...29ce | |
| 07/06/2026 | 5:43:23 AM | sell | $255.98 | $0.0834 | 0.1444 | 0.00004707 | 3,069.08 | 0x5d...b835 | |
| 07/05/2026 | 10:56:23 PM | sell | $85.17 | $0.08516 | 0.04767 | 0.00004766 | 1,000.19 | 0x67...4c88 | |
| 07/04/2026 | 7:48:47 PM | sell | $119.83 | $0.08614 | 0.0668 | 0.00004801 | 1,391.14 | 0xe0...9381 | |
| 07/04/2026 | 10:53:11 AM | sell | $48.63 | $0.08492 | 0.02766 | 0.00004831 | 572.63 | 0xfa...0c34 | |
| 07/03/2026 | 9:01:23 PM | sell | $178.1 | $0.086 | 0.1008 | 0.0000487 | 2,070.98 | 0x95...a0f5 | |
| 07/03/2026 | 8:51:23 PM | sell | $102.16 | $0.08688 | 0.05785 | 0.0000492 | 1,175.88 | 0x47...5af9 | |
| 07/03/2026 | 8:49:23 PM | sell | $102.37 | $0.08765 | 0.05789 | 0.00004956 | 1,167.96 | 0xdc...98be | |
| 07/03/2026 | 8:42:23 PM | sell | $102.02 | $0.08794 | 0.05792 | 0.00004993 | 1,160.15 | 0xae...bc5c | |
| 07/03/2026 | 1:53:35 PM | sell | $102.02 | $0.088 | 0.0583 | 0.00005029 | 1,159.24 | 0x22...1ef5 | |
| 07/03/2026 | 8:38:47 AM | sell | $53.07 | $0.08699 | 0.03086 | 0.00005058 | 610.15 | 0xea...4ac0 | |
| 07/03/2026 | 5:32:11 AM | sell | $102.03 | $0.08701 | 0.05964 | 0.00005086 | 1,172.56 | 0x80...7ff1 | |
| 07/03/2026 | 4:10:23 AM | sell | $0.7604 | $0.08688 | 0.0004468 | 0.00005105 | 8.75 | 0x0f...0742 |