WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1066
Price
0.00005561 WETH
TVL
$69,837.2
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
160
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
323,606.52
Pooled WETH:
$18.4

SOIL/WETH price stats on Ethereum

As of July 30, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1066. SOIL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $159.76. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $148,814.71. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $69,837.20. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $69,837.20.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $159.76 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005561, captured at 5:46 PM UTC.

The price of converting 1 SOIL to USD is $0.1066 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:26:35 AMsell$11.83$0.10660.0061670.00005561110.9
0xf27...F77F
0x7f...90cd
07/30/20262:28:11 AMsell$147.92$0.10690.077290.000055891,382.99
0x574...77bF
0xff...8498
07/29/20261:58:11 AMsell$154.27$0.10740.081040.000056411,436.43
0xFDf...AC85
0x91...2f64
07/29/20261:13:11 AMbuy$102.74$0.11010.053790.00005765932.97
0xF21...4B62
0xf5...4b59
07/28/20262:18:11 PMsell$319.4$0.10620.17090.00005693,004.93
0x3ed...084E
0xa5...b90c
07/27/202611:40:35 PMsell$5.02$0.10860.0026570.0000574946.22
0x1aD...c790
0xf2...d9b6
07/27/202610:55:35 PMbuy$5.15$0.11150.0027110.0000586646.22
0x1aD...c790
0xfe...e616
07/27/20267:12:35 PMsell$102.01$0.11230.052360.00005766908.12
0xe66...18c7
0xf4...24b1
07/27/20261:43:59 PMsell$102.09$0.11440.051760.00005801892.21
0xe66...18c7
0x36...3b1b
07/27/20266:08:35 AMsell$101.93$0.11480.051770.00005836887.15
0xe66...18c7
0xf3...9b31
07/27/20264:22:47 AMsell$102.1$0.11510.052080.00005872887.03
0xe66...18c7
0x3a...aff8
07/26/202610:36:47 PMsell$102.03$0.11480.052460.00005907888.07
0xe66...18c7
0x9c...d281
07/26/20262:54:47 PMsell$112.73$0.11270.059460.000059461,000
0x3ed...084E
0x8b...a166
07/26/20262:45:47 PMsell$76.3$0.11340.040210.0000598672.4
0x7E8...aFc5
0xbc...3578
07/26/20265:01:35 AMsell$6.43$0.11290.0034160.0000599556.97
0x777...7777
0xca...20c2
07/25/20262:40:59 AMsell$22.66$0.11150.012190.00006203.18
0x0F6...5b9D
0xfd...ea7a
07/24/202610:57:11 AMbuy$153.41$0.11470.081530.000060981,336.85
0xf19...b194
0x65...ec4b
07/24/20267:46:23 AMsell$4.5$0.11250.002380.000059540
0x0F6...5b9D
0xfc...1c40
07/24/20267:43:35 AMsell$5.61$0.11230.0029760.0000595250
0x0F6...5b9D
0x7a...a692
07/24/20267:29:11 AMsell$7.9$0.11290.0041680.0000595470
0x0F6...5b9D
0xb5...ae17