WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09259
Price
0.00003897 WETH
TVL
$71,812.44
MKT CAP
$131.4K
5m
0%
1h
0%
4h
2.01%
24h
2.01%
Share
TXNS
7
Buys
7
Sells
0
Volume
162
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
381,703.35
Pooled WETH:
$15.35

SOIL/WETH price stats on Ethereum

As of May 4, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09259. SOIL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $161.76. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $131,389.02. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $71,812.45. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $71,812.45.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $161.76 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003897, captured at 5:57 PM UTC.

The price of converting 1 SOIL to USD is $0.09259 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:52:35 PMbuy$12.48$0.092590.0052560.00003897134.85
0x600...012c
0x1c...acc8
05/04/20262:46:47 PMbuy$49.49$0.091650.0210.0000389540.04
0xB22...7AFb
0x9b...ebff
05/04/20262:45:47 PMbuy$18.07$0.091480.0076690.00003882197.55
0xc4a...99A9
0xbf...103d
05/04/20262:38:59 PMbuy$23.56$0.091380.010.00003877257.91
0x405...ec5F
0xb4...6fdf
05/04/20262:38:47 PMbuy$7.91$0.091240.0033610.0000387386.77
0x216...7034
0x80...6d68
05/04/20262:36:59 PMbuy$49.47$0.090990.021020.00003866543.65
0xB22...7AFb
0xf5...9817
05/04/20262:35:47 PMbuy$0.7486$0.090760.00031840.00003868.24
0x555...C35b
0xe3...150c
05/01/202611:03:47 AMsell$335.19$0.087290.14680.000038243,839.93
0x574...77bF
0x9e...55e5
04/30/20267:21:35 AMbuy$9.91$0.088670.0044070.00003942111.79
0x9D8...3311
0x7c...ffbe
04/29/20265:07:35 AMsell$43.27$0.089990.018590.00003867480.84
0xF9b...Af41
0x49...ee88
04/28/20268:04:35 PMsell$156.28$0.089640.067840.000038911,743.47
0xF9b...Af41
0x6b...37bc
04/27/202611:54:11 PMsell$115.72$0.090280.05030.000039241,281.71
0xF9b...Af41
0x54...f04b
04/27/20263:47:47 PMbuy$318.08$0.090720.13950.000039793,505.93
0xF9b...Af41
0x65...269e
04/27/202610:59:23 AMsell$33.62$0.089720.014480.00003865374.78
0xF83...59D8
0x8c...5428
04/27/20263:54:59 AMsell$193.64$0.093320.080760.000038922,075.07
0xFDf...AC85
0x34...2131
04/27/20263:22:59 AMsell$2.06$0.093850.00086120.0000391422
0xC3a...A6DB
0x6f...1483
04/26/20268:27:35 PMsell$102.29$0.092980.04320.000039271,100.16
0x622...9F48
0xc3...920e
04/26/20268:17:11 PMsell$102.95$0.093510.04350.000039511,100.92
0x622...9F48
0xd9...05f2
04/26/20267:20:47 PMsell$77.94$0.094380.03280.00003972825.81
0x7E8...aFc5
0x18...0783
04/26/20262:12:59 AMbuy$44.54$0.093980.019230.00004057473.94
0xf7b...46D6
0x6c...c997