- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 404,155.25
- Pooled WETH:
- $13.71
SOIL/WETH price stats on Ethereum
As of November 4, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.1033. SOIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $353.48. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $147,816.07. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $85,587.58. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $85,587.58.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $353.48 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003235, captured at 10:51 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1033 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:07:11 PM | buy | $353.48 | $0.1033 | 0.1106 | 0.00003235 | 3,420.52 | 0x97...ae37 | |
| 11/02/2025 | 8:36:23 AM | sell | $384.66 | $0.1233 | 0.09881 | 0.00003168 | 3,118.78 | 0x06...09f0 | |
| 11/01/2025 | 11:55:47 PM | sell | $254.56 | $0.1244 | 0.06565 | 0.00003209 | 2,045.41 | 0xc4...7bcc | |
| 11/01/2025 | 7:48:47 AM | sell | $173.36 | $0.1252 | 0.04482 | 0.00003237 | 1,384.34 | 0xc2...bff0 | |
| 10/31/2025 | 2:55:23 AM | sell | $48.7 | $0.1238 | 0.01279 | 0.00003252 | 393.26 | 0x49...669b | |
| 10/30/2025 | 5:16:35 PM | buy | $249.98 | $0.1241 | 0.06654 | 0.00003304 | 2,013.67 | 0x16...3604 | |
| 10/30/2025 | 4:26:35 AM | buy | $249.67 | $0.1263 | 0.06462 | 0.00003271 | 1,975.51 | 0x14...1f8f | |
| 10/30/2025 | 12:42:35 AM | buy | $50.94 | $0.1274 | 0.013 | 0.00003251 | 399.83 | 0xc0...9704 | |
| 10/28/2025 | 9:17:59 PM | buy | $128.96 | $0.1285 | 0.0325 | 0.00003239 | 1,003.15 | 0xbc...e246 | |
| 10/28/2025 | 8:53:35 PM | buy | $199.88 | $0.1277 | 0.05034 | 0.00003218 | 1,564.2 | 0x21...3bc8 | |
| 10/28/2025 | 7:32:47 PM | buy | $163.06 | $0.1302 | 0.04 | 0.00003195 | 1,251.57 | 0x04...cdee | |
| 10/28/2025 | 5:45:47 PM | buy | $182.25 | $0.1316 | 0.04394 | 0.00003174 | 1,384.24 | 0x2d...cf3d | |
| 10/28/2025 | 5:18:47 PM | sell | $272.48 | $0.1292 | 0.06571 | 0.00003117 | 2,108.26 | 0x09...b994 | |
| 10/27/2025 | 6:32:47 PM | sell | $483.11 | $0.133 | 0.1147 | 0.00003162 | 3,630.23 | 0x7e...dd3b | |
| 10/27/2025 | 6:31:23 PM | sell | $86.3 | $0.1353 | 0.02038 | 0.00003196 | 637.77 | 0xe8...5f69 | |
| 10/26/2025 | 11:16:11 PM | sell | $84.93 | $0.1338 | 0.02034 | 0.00003206 | 634.46 | 0xf2...b1c3 | |
| 10/26/2025 | 11:15:23 PM | sell | $204.19 | $0.1345 | 0.04891 | 0.00003224 | 1,517.16 | 0xc0...279b | |
| 10/25/2025 | 6:26:35 PM | sell | $374.97 | $0.1285 | 0.09508 | 0.0000326 | 2,916.14 | 0x31...5e42 | |
| 10/25/2025 | 2:56:35 PM | buy | $5.46 | $0.1316 | 0.00139 | 0.00003351 | 41.48 | 0x24...393b | |
| 10/23/2025 | 5:03:59 PM | sell | $151.49 | $0.1281 | 0.03892 | 0.00003294 | 1,181.74 | 0xd1...1de2 |