WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1209
Price
0.00006271 WETH
TVL
$74,505.51
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0%
24h
10.33%
Share
TXNS
30
Buys
16
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
308,375.04
Pooled WETH:
$19.29

SOIL/WETH price stats on Ethereum

As of July 21, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1209. SOIL price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,903.30. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $168,091.37. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $74,505.52. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $74,505.52.

The total transactions of SOIL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

SOIL/WETH pool has a trading volume of $3,903.30 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00006271, captured at 2:45 PM UTC.

The price of converting 1 SOIL to USD is $0.1209 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:04:47 AMbuy$107.09$0.12090.055530.00006271885.48
0x4c3...C43D
0x7f...6a91
07/21/20262:55:35 AMsell$60.37$0.11780.031440.00006138512.22
0xF9b...Af41
0x72...7231
07/21/202612:40:35 AMsell$53.66$0.11780.028050.00006159455.52
0xF9b...Af41
0x67...cb38
07/21/202612:20:23 AMsell$48.04$0.11770.025190.00006177407.89
0xF9b...Af41
0x7b...422e
07/20/202611:22:11 PMsell$64.21$0.11780.033780.00006198544.98
0xF9b...Af41
0xba...ce74
07/20/202610:00:35 PMbuy$88.74$0.12010.046690.00006319738.84
0x497...A452
0xd0...a8a0
07/20/202610:00:23 PMbuy$58.68$0.11960.030860.00006292490.44
0xF9b...Af41
0xdb...2978
07/20/202610:00:11 PMsell$140.97$0.11750.074130.000061821,199.16
0x3E0...dD93
0xec...36c4
07/20/20269:59:23 PMsell$448.59$0.11960.23580.000062913,748.54
0xcF5...5ee4
0xa0...37e4
07/20/20269:43:47 PMsell$100.88$0.12170.052970.00006394828.55
0xe66...18c7
0x9b...7dd4
07/20/20269:43:35 PMsell$95.58$0.12250.050160.0000643780.12
0xF9b...Af41
0xbb...fcce
07/20/20269:09:59 PMsell$68.17$0.1230.03580.00006461554.03
0xF9b...Af41
0xb0...be41
07/20/20268:54:35 PMsell$54.99$0.12330.02890.00006484445.66
0xF9b...Af41
0xa3...4692
07/20/20268:48:47 PMbuy$125.78$0.12560.066110.000066031,001.26
0x3ed...084E
0x73...216f
07/20/20267:18:11 PMbuy$349.87$0.12330.18470.000065122,836.83
0xcF5...5ee4
0x5f...167a
07/20/20267:17:59 PMbuy$215.66$0.12120.11390.000064051,778.91
0x497...A452
0x64...6946
07/20/20267:16:11 PMbuy$119.74$0.120.063260.00006342997.49
0xF9b...Af41
0x9f...fc9c
07/20/20267:15:23 PMbuy$113.04$0.11910.059750.00006298948.57
0xF9b...Af41
0x70...76e9
07/20/20267:01:11 PMbuy$149.94$0.11860.078980.000062491,263.82
0x574...77bF
0x57...7473
07/20/20267:00:59 PMbuy$148.62$0.11750.078290.000061941,263.92
0xF9b...Af41
0x3c...3aa9