WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1144
Price
0.00005801 WETH
TVL
$73,321.24
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
6
Buys
0
Sells
6
Volume
597
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
317,696.1
Pooled WETH:
$18.74

SOIL/WETH price stats on Ethereum

As of July 27, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1144. SOIL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $597.20. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $159,293.64. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $73,321.25. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $73,321.25.

The total transactions of SOIL/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SOIL/WETH pool has a trading volume of $597.20 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005801, captured at 4:00 PM UTC.

The price of converting 1 SOIL to USD is $0.1144 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:43:59 PMsell$102.09$0.11440.051760.00005801892.21
0xe66...18c7
0x36...3b1b
07/27/20266:08:35 AMsell$101.93$0.11480.051770.00005836887.15
0xe66...18c7
0xf3...9b31
07/27/20264:22:47 AMsell$102.1$0.11510.052080.00005872887.03
0xe66...18c7
0x3a...aff8
07/26/202610:36:47 PMsell$102.03$0.11480.052460.00005907888.07
0xe66...18c7
0x9c...d281
07/26/20262:54:47 PMsell$112.73$0.11270.059460.000059461,000
0x3ed...084E
0x8b...a166
07/26/20262:45:47 PMsell$76.3$0.11340.040210.0000598672.4
0x7E8...aFc5
0xbc...3578
07/26/20265:01:35 AMsell$6.43$0.11290.0034160.0000599556.97
0x777...7777
0xca...20c2
07/25/20262:40:59 AMsell$22.66$0.11150.012190.00006203.18
0x0F6...5b9D
0xfd...ea7a
07/24/202610:57:11 AMbuy$153.41$0.11470.081530.000060981,336.85
0xf19...b194
0x65...ec4b
07/24/20267:46:23 AMsell$4.5$0.11250.002380.000059540
0x0F6...5b9D
0xfc...1c40
07/24/20267:43:35 AMsell$5.61$0.11230.0029760.0000595250
0x0F6...5b9D
0x7a...a692
07/24/20267:29:11 AMsell$7.9$0.11290.0041680.0000595470
0x0F6...5b9D
0xb5...ae17
07/24/20267:28:35 AMsell$5.65$0.1130.0029780.0000595750
0x0F6...5b9D
0xef...738b
07/24/20267:25:35 AMsell$73.62$0.11320.038810.00005971650
0x0F6...5b9D
0x9b...7636
07/23/20266:35:23 AMsell$57.66$0.11530.029970.00005995500
0x0F6...5b9D
0xf1...68f4
07/22/202611:33:11 PMbuy$82.95$0.11790.0430.00006112703.5
0x0F6...5b9D
0xe7...920b
07/22/20268:55:35 PMbuy$94.62$0.11710.049110.0000608807.81
0x0F6...5b9D
0x12...27c4
07/22/20263:08:23 AMbuy$112.89$0.11660.058510.00006043968.21
0x4c3...C43D
0xec...7ac8
07/21/20268:51:11 PMsell$255.77$0.11430.1330.000059482,237.02
0xcF5...5ee4
0x83...9316
07/21/20268:34:47 PMsell$76.64$0.11550.039860.00006008663.49
0x7E8...aFc5
0x06...fa6a