WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.0619
Price
0.00003918 WETH
TVL
$48,098.07
MKT CAP
$85.6K
5m
0%
1h
0%
4h
-0.86%
24h
-3.05%
Share
TXNS
15
Buys
9
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
379,797.1
Pooled WETH:
$15.56

SOIL/WETH price stats on Ethereum

As of June 24, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.0619. SOIL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,310.08. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $85,646.52. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $48,098.07. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $48,098.07.

The total transactions of SOIL/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SOIL/WETH pool has a trading volume of $2,310.08 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003918, captured at 10:57 PM UTC.

The price of converting 1 SOIL to USD is $0.0619 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:58:47 PMsell$77.93$0.06190.049330.000039181,258.97
0xF9b...Af41
0x76...6c89
06/24/20267:50:23 PMsell$59.07$0.062290.037380.00003942948.24
0xF9b...Af41
0x78...ed0d
06/24/20267:34:23 PMsell$55.5$0.06230.03530.00003963890.84
0xF9b...Af41
0x38...ac67
06/24/20265:25:47 PMbuy$420.14$0.062430.26760.000039776,729.04
0xB9B...f7ef
0x89...3017
06/24/20262:02:59 PMbuy$95.19$0.063770.058020.000038871,492.71
0xF9b...Af41
0x72...50cc
06/24/20261:23:11 PMbuy$53.24$0.063590.032330.00003862837.13
0xF9b...Af41
0x4e...6385
06/24/202611:23:23 AMbuy$48.88$0.063640.029530.00003844768.09
0xF9b...Af41
0xb0...ce24
06/24/202611:22:59 AMsell$628.9$0.063970.37980.000038649,829.87
0x465...aBF8
0xd4...895c
06/24/20264:24:23 AMbuy$95.78$0.066530.057710.000040091,439.5
0x465...aBF8
0x8c...a2d0
06/24/20264:24:23 AMbuy$75.27$0.067020.045360.000040381,123.21
0x465...aBF8
0x8c...a2d0
06/24/20264:21:23 AMsell$161.46$0.065450.09720.00003942,466.58
0xF9b...Af41
0x55...fe80
06/24/20264:21:11 AMbuy$115.3$0.066920.069410.000040291,722.94
0x465...aBF8
0xc4...00fc
06/24/20264:21:11 AMbuy$242.14$0.065140.14570.000039213,717.11
0x465...aBF8
0xc4...00fc
06/24/20264:21:11 AMbuy$137.7$0.06620.08290.000039862,079.84
0x465...aBF8
0xc4...00fc
06/24/20261:35:47 AMsell$43.53$0.063850.025980.00003811681.88
0xF9b...Af41
0x9a...653f
06/23/20268:20:11 AMbuy$189.84$0.063830.11490.000038642,974.04
0x574...77bF
0x0c...2111
06/23/20264:06:59 AMbuy$169.89$0.065760.098290.000038052,583.24
0x291...e12b
0x08...70d0
06/22/202611:14:47 PMbuy$77.67$0.064870.045080.000037651,197.17
0x755...b063
0x47...f711
06/22/20266:38:47 PMbuy$40$0.065240.022970.00003747613.22
0xc9D...C74e
0x08...cedb
06/22/20265:31:47 PMbuy$202.44$0.064290.11670.000037093,148.59
0xF9b...Af41
0x99...fe5e