WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.0757
Price
0.00003758 WETH
TVL
$59,961.68
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
4
Buys
0
Sells
4
Volume
350
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
385,810.71
Pooled WETH:
$15.26

SOIL/WETH price stats on Ethereum

As of May 30, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.0757. SOIL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $350.33. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $106,955.12. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $59,961.68. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $59,961.68.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $350.33 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003758, captured at 6:13 PM UTC.

The price of converting 1 SOIL to USD is $0.0757 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:41:23 AMsell$1.28$0.07570.00063890.0000375817
0xC3a...A6DB
0xec...90e8
05/29/20265:11:47 PMsell$217.85$0.077180.10690.000037872,822.59
0x497...A452
0x74...1389
05/29/20264:55:35 PMsell$57.48$0.077980.028190.00003824737.12
0x7E8...aFc5
0x20...0117
05/29/20262:03:11 PMsell$73.7$0.076780.036880.00003842959.81
0x7E8...aFc5
0xa2...31fc
05/29/20263:09:47 AMsell$90.3$0.077530.045020.000038651,164.82
0x3E0...dD93
0x90...91af
05/28/20265:32:11 PMbuy$32.13$0.079580.015950.00003952403.81
0x345...dE35
0x93...1f7f
05/28/20265:16:47 PMsell$276.61$0.078590.13750.000039073,519.29
0xF9b...Af41
0x84...181e
05/28/20265:16:23 PMsell$76.78$0.079590.038170.00003956964.74
0x7E8...aFc5
0xd9...3b3f
05/28/20265:16:11 PMbuy$803.4$0.079160.39930.0000393410,148.96
0x6D1...4370
0xf4...3a1f
05/28/20267:36:35 AMbuy$88.44$0.075930.04440.000038121,164.82
0x0AB...504E
0xb9...3df2
05/28/20267:35:11 AMbuy$48$0.075490.024120.00003793635.87
0xF9b...Af41
0xaa...8278
05/28/20265:20:47 AMsell$62.5$0.073480.031630.0000372850.46
0xF9b...Af41
0xcd...17bd
05/28/20265:17:35 AMbuy$324.64$0.07430.16420.000037594,369.05
0x65A...7675
0x03...79aa
05/28/20265:15:11 AMbuy$149.78$0.073020.075760.000036932,051.05
0xcF5...5ee4
0xb0...9d19
05/28/20265:13:59 AMbuy$88.54$0.072420.044760.000036611,222.63
0x0AB...504E
0x66...1a74
05/28/20261:26:59 AMbuy$119.9$0.073360.059380.000036331,634.45
0x574...77bF
0x94...f1bd
05/28/20261:03:11 AMbuy$214.65$0.072710.10590.000035892,951.9
0x497...A452
0x46...6627
05/27/20267:56:11 PMbuy$119.79$0.072820.058310.000035451,644.91
0x497...A452
0x2c...b368
05/27/20265:53:11 PMbuy$143.83$0.072150.070.000035111,993.53
0xFDf...AC85
0xf7...940b
05/27/20261:51:35 PMbuy$67.01$0.071670.032570.00003484934.96
0xF9b...Af41
0x83...fbf7