WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.07054
Price
0.00003748 WETH
TVL
$55,970.97
MKT CAP
$99.6K
5m
0%
1h
0%
4h
-0.89%
24h
-6.81%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
388,976.39
Pooled WETH:
$15.15

SOIL/WETH price stats on Ethereum

As of June 2, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.07054. SOIL price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,361.32. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $99,616.42. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $55,970.97. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $55,970.97.

The total transactions of SOIL/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $1,361.32 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003748, captured at 7:58 PM UTC.

The price of converting 1 SOIL to USD is $0.07054 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:34:47 PMbuy$155.22$0.070540.082460.000037482,200.24
0x497...A452
0xdb...8175
06/02/20265:45:47 PMbuy$151.19$0.071180.078680.000037042,124.1
0xF9b...Af41
0xb8...1070
06/02/20262:23:59 PMbuy$179.85$0.071030.092610.000036572,531.93
0xF9b...Af41
0xac...93a2
06/02/20266:34:35 AMbuy$85.98$0.071880.043310.000036211,196.17
0xF9b...Af41
0xa0...3ed8
06/02/20262:44:59 AMbuy$52.5$0.071750.026360.00003602731.7
0xF9b...Af41
0xcb...0092
06/02/20262:44:47 AMsell$728.98$0.071820.36750.0000362110,148.96
0xb00...0E88
0x00...4356
06/02/20261:10:23 AMsell$5$0.074160.0025120.0000372267.51
0x24D...34B0
0xbe...2c61
06/01/202610:23:59 PMbuy$2.55$0.07570.0012820.0000379733.76
0x8b7...1Ede
0xd3...1432
05/31/20268:44:35 AMsell$30.41$0.075310.015040.00003726403.81
0x345...dE35
0xad...a754
05/31/20266:57:11 AMsell$103.5$0.075920.051040.000037441,363.32
0xcC7...DD0d
0x20...7992
05/30/20263:41:23 AMsell$1.28$0.07570.00063890.0000375817
0xC3a...A6DB
0xec...90e8
05/29/20265:11:47 PMsell$217.85$0.077180.10690.000037872,822.59
0x497...A452
0x74...1389
05/29/20264:55:35 PMsell$57.48$0.077980.028190.00003824737.12
0x7E8...aFc5
0x20...0117
05/29/20262:03:11 PMsell$73.7$0.076780.036880.00003842959.81
0x7E8...aFc5
0xa2...31fc
05/29/20263:09:47 AMsell$90.3$0.077530.045020.000038651,164.82
0x3E0...dD93
0x90...91af
05/28/20265:32:11 PMbuy$32.13$0.079580.015950.00003952403.81
0x345...dE35
0x93...1f7f
05/28/20265:16:47 PMsell$276.61$0.078590.13750.000039073,519.29
0xF9b...Af41
0x84...181e
05/28/20265:16:23 PMsell$76.78$0.079590.038170.00003956964.74
0x7E8...aFc5
0xd9...3b3f
05/28/20265:16:11 PMbuy$803.4$0.079160.39930.0000393410,148.96
0x6D1...4370
0xf4...3a1f
05/28/20267:36:35 AMbuy$88.44$0.075930.04440.000038121,164.82
0x0AB...504E
0xb9...3df2