WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09028
Price
0.00003924 WETH
TVL
$69,771.94
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
663
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
377,519.94
Pooled WETH:
$15.51

SOIL/WETH price stats on Ethereum

As of April 28, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09028. SOIL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $663.16. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $127,775.26. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $69,771.94. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $69,771.94.

The total transactions of SOIL/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $663.16 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003924, captured at 4:10 PM UTC.

The price of converting 1 SOIL to USD is $0.09028 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:54:11 PMsell$115.72$0.090280.05030.000039241,281.71
0xF9b...Af41
0x54...f04b
04/27/20263:47:47 PMbuy$318.08$0.090720.13950.000039793,505.93
0xF9b...Af41
0x65...269e
04/27/202610:59:23 AMsell$33.62$0.089720.014480.00003865374.78
0xF83...59D8
0x8c...5428
04/27/20263:54:59 AMsell$193.64$0.093320.080760.000038922,075.07
0xFDf...AC85
0x34...2131
04/27/20263:22:59 AMsell$2.06$0.093850.00086120.0000391422
0xC3a...A6DB
0x6f...1483
04/26/20268:27:35 PMsell$102.29$0.092980.04320.000039271,100.16
0x622...9F48
0xc3...920e
04/26/20268:17:11 PMsell$102.95$0.093510.04350.000039511,100.92
0x622...9F48
0xd9...05f2
04/26/20267:20:47 PMsell$77.94$0.094380.03280.00003972825.81
0x7E8...aFc5
0x18...0783
04/26/20262:12:59 AMbuy$44.54$0.093980.019230.00004057473.94
0xf7b...46D6
0x6c...c997
04/25/20269:32:11 PMbuy$9.9$0.093860.0042730.0000405105.48
0xf7b...46D6
0x30...8756
04/25/20269:08:11 PMbuy$59.37$0.09360.025640.00004042634.35
0xf7b...46D6
0x79...ade9
04/25/20264:22:47 AMsell$15.6$0.091770.0067290.00003956170.07
0xcda...85Ce
0xd5...84a3
04/24/202612:58:11 PMsell$47.7$0.092050.020540.00003964518.25
0x291...1465
0xb1...89ce
04/23/20267:10:47 PMsell$239.29$0.092360.10360.000039992,590.84
0xd76...1A1f
0xbd...8c62
04/22/202612:11:35 PMsell$412.97$0.098090.17160.000040774,210.01
0xB9B...f7ef
0x36...1753
04/20/20265:30:59 AMbuy$299.98$0.094540.13230.000041713,173.04
0xB9B...f7ef
0xb4...d159
04/19/202610:19:47 PMbuy$73.96$0.09330.032690.00004124792.7
0x7E8...aFc5
0x2c...37d2
04/19/202610:19:23 PMbuy$99.88$0.09270.04420.000041021,077.47
0x622...9F48
0xf0...6df3
04/19/20269:32:47 PMsell$142.28$0.092140.062160.000040261,544.08
0xF9b...Af41
0x52...0d03
04/19/20269:32:23 PMsell$176.23$0.093060.076980.000040651,893.64
0xF9b...Af41
0x35...e8e4