WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09877
Price
0.00003699 WETH
TVL
$79,888.56
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
396,680.12
Pooled WETH:
$15.24

SOIL/WETH price stats on Ethereum

As of September 29, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09877. SOIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $146,598.91. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $79,888.56. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $79,888.56.

The total transactions of SOIL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003699, captured at 8:41 PM UTC.

The price of converting 1 SOIL to USD is $0.09877 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:03:11 PMbuy$17.05$0.098770.0063870.00003699172.64
0x158...A498
0x6a...c104
09/28/20261:29:47 AMbuy$79.93$0.098640.029890.00003689810.29
0x574...77bF
0x31...079a
09/28/20261:08:11 AMbuy$105.97$0.098310.039560.00003671,077.88
0x574...77bF
0xf8...8dad
09/28/20261:07:35 AMbuy$74.56$0.097730.027860.00003652762.95
0x7E8...aFc5
0x91...a5de
09/27/202610:56:11 PMbuy$73.64$0.097320.027520.00003637756.69
0x7E8...aFc5
0xb9...d95c
09/27/202610:52:59 PMbuy$73.97$0.096870.027660.00003622763.61
0x7E8...aFc5
0xca...4cb7
09/27/20269:39:23 PMsell$267.69$0.095690.099870.00003572,797.42
0xE83...870C
0xe8...c628
09/27/20269:34:59 PMsell$237.69$0.097270.088460.00003622,443.58
0x755...b063
0x4e...7773
09/27/20269:29:35 PMsell$76.74$0.098110.028560.00003651782.15
0x7E8...aFc5
0xeb...fbec
09/27/20269:26:23 PMsell$76.59$0.098660.028470.00003667776.33
0x7E8...aFc5
0x2c...f976
09/27/20269:15:59 PMsell$76.08$0.099150.028250.00003682767.31
0x7E8...aFc5
0x17...e2e6
09/27/20268:50:11 PMsell$79.45$0.099390.029560.00003698799.35
0xF9b...Af41
0xba...a069
09/27/20268:37:35 PMsell$132.32$0.10.049170.000037191,322.02
0xF9b...Af41
0xd6...bdef
09/27/20265:30:23 PMbuy$215.75$0.10170.080330.000037862,121.37
0xF9b...Af41
0xb0...b246
09/27/20265:27:47 PMbuy$100.92$0.10090.037540.000037541,000.06
0x574...77bF
0x28...4d60
09/27/20264:56:47 PMbuy$151.88$0.10010.056560.000037281,516.82
0x497...A452
0x7b...0217
09/27/202612:37:23 AMbuy$101.81$0.099760.037790.000037031,020.57
0xe66...18c7
0xe1...0134
09/27/202612:15:59 AMsell$309.25$0.098240.11480.00003653,147.66
0xf37...1973
0xca...4b66
09/26/20268:50:35 PMbuy$101.92$0.099890.038210.000037451,020.33
0xe66...18c7
0x06...21c1
09/26/20266:12:59 PMsell$5.01$0.098430.0018670.0000366150.99
0xC06...264B
0xb0...555c