WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.2983
Price
0.0001124 WETH
TVL
$125,738.94
MKT CAP
$328.2K
5m
0%
1h
0%
4h
-3.27%
24h
-3.27%
Share
TXNS
7
Buys
4
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
209,999.84
Pooled WETH:
$23.78

SOIL/WETH price stats on Ethereum

As of February 10, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.2983. SOIL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,794.67. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $328,166.08. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $125,738.95. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $125,738.95.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SOIL/WETH pool has a trading volume of $6,794.67 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.0001124, captured at 2:48 PM UTC.

The price of converting 1 SOIL to USD is $0.2983 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202510:48:23 AMbuy$500.6$0.30530.18870.00011511,639.53
0x417...fC99
0xfc...72f9
02/10/202510:48:23 AMsell$197.81$0.29830.074580.0001124663.1
0xae2...aE13
0xa3...7be5
02/10/202510:48:23 AMbuy$695.52$0.3020.26220.00011382,303
0xae2...aE13
0x6e...0507
02/10/202510:47:11 AMsell$922.63$0.29680.34810.0001123,108
0x417...fC99
0xd4...66cb
02/10/202510:40:23 AMsell$1,351.22$0.30830.50860.0001164,381.43
0xae2...aE13
0x33...2577
02/10/202510:40:23 AMbuy$2,128.35$0.3090.80110.00011636,887.18
0xae2...aE13
0x4d...49a6
02/10/202510:40:23 AMbuy$998.49$0.32030.37580.00012063,116.48
0x417...fC99
0xeb...c297
02/08/20253:24:59 AMbuy$27.41$0.29750.010360.000112492.12
0x63A...B4Ed
0xb5...ae20
02/06/20258:09:47 PMsell$2,625.18$0.30880.97560.00011478,500.59
0xc10...9550
0xae...b139
02/06/20257:51:23 PMbuy$2,671.93$0.31430.9950.0001178,500.59
0xc10...9550
0xcc...0fc7
02/05/20252:52:59 PMbuy$53.55$0.31430.019120.0001122170.36
0xF29...aC79
0x1b...beb8
02/05/20252:39:59 PMbuy$25.27$0.31490.0090.000112180.26
0xF29...aC79
0xcc...3626
02/05/20252:02:11 PMsell$1,315.49$0.31540.46720.0001124,170.72
0x921...0647
0x32...8228
02/05/20251:55:11 PMsell$188.15$0.32220.06690.0001145583.86
0x235...1810
0xa1...8900
02/05/20251:54:23 PMsell$1,486.19$0.33020.52840.00011744,500
0x9B2...Dc25
0xf5...98fb
02/05/20251:52:59 PMbuy$2.81$0.34430.0010.00012248.16
0xdf5...FB01
0x4e...441d
02/05/20251:51:23 PMbuy$200.67$0.34330.071350.000122584.44
0x235...1810
0xb0...3738
02/05/20251:50:23 PMbuy$1,399.22$0.33540.49750.00011924,170.72
0x921...0647
0x47...baaa
02/05/20251:47:23 PMbuy$1,447.94$0.32170.51480.00011444,500
0x9B2...Dc25
0x99...20ad