WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1031
Price
0.00003848 WETH
TVL
$81,676.17
MKT CAP
$151.5K
5m
0%
1h
4.47%
4h
4.47%
24h
2.09%
Share
TXNS
14
Buys
5
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
386,356.32
Pooled WETH:
$15.61

SOIL/WETH price stats on Ethereum

As of September 23, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1031. SOIL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,969.51. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $151,479.16. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $81,676.18. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $81,676.18.

The total transactions of SOIL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SOIL/WETH pool has a trading volume of $2,969.51 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003848, captured at 3:40 PM UTC.

The price of converting 1 SOIL to USD is $0.1031 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:13:47 PMsell$166.26$0.10310.062050.000038481,612.31
0xF9b...Af41
0xa0...b8ce
09/23/20263:11:59 PMsell$278.4$0.10430.10390.000038942,669.24
0xF9b...Af41
0xfc...195c
09/23/20263:11:23 PMbuy$499.59$0.10570.18660.00003954,724.86
0x097...cB97
0xb7...f40b
09/23/20263:10:11 PMbuy$499.61$0.1030.18650.000038464,848.95
0x097...cB97
0x4d...66a4
09/23/20263:08:35 PMbuy$194.86$0.10110.072710.000037751,925.79
0x65A...7675
0x12...6dd9
09/23/20263:06:23 PMbuy$647.06$0.098710.24180.000036896,555.16
0xF9b...Af41
0xaa...cc98
09/23/20265:46:47 AMbuy$9.86$0.10030.0035630.0000362398.33
0x139...81d5
0xa2...9efc
09/23/20261:38:35 AMsell$76.15$0.098090.027620.00003558776.33
0x7E8...aFc5
0xad...168e
09/23/20261:34:59 AMsell$76.54$0.098740.027690.00003572775.17
0x7E8...aFc5
0x04...6ed5
09/23/20261:31:11 AMsell$77.78$0.099260.028110.00003587783.62
0x7E8...aFc5
0xa9...d01a
09/23/20261:25:47 AMsell$77.56$0.099730.028010.00003602777.66
0x7E8...aFc5
0x21...0bfd
09/23/20261:13:47 AMsell$101.93$0.10030.036760.00003621,015.53
0xe66...18c7
0xb7...5723
09/23/20261:13:47 AMsell$102.48$0.10090.036960.000036391,015.53
0xe66...18c7
0xeb...86e9
09/22/20268:34:35 PMsell$161.35$0.1010.058550.000036651,597.31
0xF9b...Af41
0x04...64cd
09/22/20262:36:35 PMbuy$162.74$0.10180.059740.000037391,597.4
0xF9b...Af41
0xab...4729
09/22/20267:39:47 AMbuy$73.69$0.10120.027040.00003716727.67
0x7E8...aFc5
0x34...6ee0
09/21/20268:11:59 PMsell$292.74$0.10160.10550.000036632,881.01
0x574...77bF
0x8e...07f4
09/21/20267:52:59 PMsell$77.92$0.10220.02820.00003699762.27
0x7E8...aFc5
0x78...d7bd
09/21/20266:28:59 PMsell$318.74$0.10270.11590.000037383,101.2
0x574...77bF
0xce...ed35
09/21/20268:58:35 AMbuy$21.54$0.10370.0079850.00003844207.69
0xb8E...EEf1
0xab...9631