- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 372,697.65
- Pooled WETH:
- $14.92
SOIL/WETH price stats on Ethereum
As of January 4, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1212. SOIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $68.24. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $166,391.57. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $46,725.17. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $46,725.17.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $68.24 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003876, captured at 5:27 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1212 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:43:23 PM | buy | $68.23 | $0.1212 | 0.0218 | 0.00003876 | 562.57 | 0x3d...8dd5 | |
| 01/02/2026 | 7:22:11 PM | buy | $11.42 | $0.1208 | 0.003657 | 0.00003869 | 94.53 | 0x58...ea87 | |
| 01/01/2026 | 10:09:47 PM | buy | $150.02 | $0.1156 | 0.05 | 0.00003854 | 1,297.2 | 0xcd...2bc4 | |
| 01/01/2026 | 12:04:59 AM | buy | $1.3 | $0.1139 | 0.000439 | 0.0000384 | 11.43 | 0xa4...56fe | |
| 12/30/2025 | 11:56:47 PM | buy | $11.71 | $0.1134 | 0.003965 | 0.00003839 | 103.27 | 0x44...89b7 | |
| 12/29/2025 | 7:04:35 PM | sell | $10.2 | $0.1095 | 0.003504 | 0.00003762 | 93.14 | 0x67...61de | |
| 12/29/2025 | 1:52:35 AM | buy | $27.34 | $0.1138 | 0.009219 | 0.00003837 | 240.25 | 0x6c...049f | |
| 12/29/2025 | 1:40:47 AM | sell | $166.39 | $0.1123 | 0.05589 | 0.00003774 | 1,480.97 | 0x29...d7d3 | |
| 12/28/2025 | 7:21:11 PM | buy | $249.2 | $0.1124 | 0.08518 | 0.00003842 | 2,216.81 | 0xb8...63cf | |
| 12/28/2025 | 6:46:35 PM | buy | $195.5 | $0.1112 | 0.06679 | 0.000038 | 1,757.51 | 0xbd...4694 | |
| 12/28/2025 | 1:03:11 PM | buy | $27.15 | $0.1107 | 0.009265 | 0.00003779 | 245.13 | 0x68...6f9c | |
| 12/28/2025 | 7:15:35 AM | buy | $117.89 | $0.111 | 0.04 | 0.00003766 | 1,062 | 0x6c...7f60 | |
| 12/28/2025 | 6:50:23 AM | buy | $176.83 | $0.1102 | 0.06 | 0.00003739 | 1,604.64 | 0xa7...1e49 | |
| 12/27/2025 | 4:13:35 PM | sell | $2.14 | $0.1072 | 0.0007297 | 0.00003648 | 20 | 0x7b...922f | |
| 12/27/2025 | 10:22:11 AM | buy | $175.34 | $0.1083 | 0.06 | 0.00003706 | 1,618.6 | 0x11...c1af | |
| 12/27/2025 | 6:10:47 AM | sell | $100.11 | $0.1065 | 0.03406 | 0.00003626 | 939.36 | 0xa1...95f1 | |
| 12/27/2025 | 4:53:47 AM | buy | $175.28 | $0.1078 | 0.06 | 0.00003693 | 1,624.68 | 0xe2...cf9a | |
| 12/27/2025 | 4:22:59 AM | buy | $159.37 | $0.1076 | 0.05423 | 0.00003662 | 1,480.92 | 0x05...bf0f | |
| 12/27/2025 | 4:20:47 AM | buy | $100.43 | $0.1069 | 0.03417 | 0.00003638 | 939.36 | 0x21...3b5f | |
| 12/27/2025 | 1:41:59 AM | buy | $176.35 | $0.1061 | 0.06 | 0.00003613 | 1,660.64 | 0xb6...11bc |