- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 343,345.79
- Pooled WETH:
- $17.2
SOIL/WETH price stats on Ethereum
As of July 4, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.086. SOIL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $762.02. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $118,485.35. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $59,914.27. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $59,914.27.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $762.02 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.0000487, captured at 6:07 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.086 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:01:23 PM | sell | $178.1 | $0.086 | 0.1008 | 0.0000487 | 2,070.98 | 0x95...a0f5 | |
| 07/03/2026 | 8:51:23 PM | sell | $102.16 | $0.08688 | 0.05785 | 0.0000492 | 1,175.88 | 0x47...5af9 | |
| 07/03/2026 | 8:49:23 PM | sell | $102.37 | $0.08765 | 0.05789 | 0.00004956 | 1,167.96 | 0xdc...98be | |
| 07/03/2026 | 8:42:23 PM | sell | $102.02 | $0.08794 | 0.05792 | 0.00004993 | 1,160.15 | 0xae...bc5c | |
| 07/03/2026 | 1:53:35 PM | sell | $102.02 | $0.088 | 0.0583 | 0.00005029 | 1,159.24 | 0x22...1ef5 | |
| 07/03/2026 | 8:38:47 AM | sell | $53.07 | $0.08699 | 0.03086 | 0.00005058 | 610.15 | 0xea...4ac0 | |
| 07/03/2026 | 5:32:11 AM | sell | $102.03 | $0.08701 | 0.05964 | 0.00005086 | 1,172.56 | 0x80...7ff1 | |
| 07/03/2026 | 4:10:23 AM | sell | $0.7604 | $0.08688 | 0.0004468 | 0.00005105 | 8.75 | 0x0f...0742 | |
| 07/03/2026 | 1:02:59 AM | buy | $19.45 | $0.08825 | 0.01147 | 0.00005206 | 220.42 | 0x45...636e | |
| 07/02/2026 | 5:21:47 PM | buy | $15.87 | $0.08849 | 0.009326 | 0.00005199 | 179.37 | 0xc8...c0f6 | |
| 07/02/2026 | 5:11:47 PM | buy | $71.4 | $0.08793 | 0.04208 | 0.00005182 | 812.09 | 0x9b...8bc8 | |
| 07/02/2026 | 11:03:35 AM | sell | $82.87 | $0.08357 | 0.05039 | 0.00005082 | 991.51 | 0x50...9dfa | |
| 07/02/2026 | 11:02:35 AM | sell | $22.32 | $0.08391 | 0.01357 | 0.00005102 | 266 | 0x7b...8f35 | |
| 07/02/2026 | 10:44:47 AM | sell | $2.51 | $0.08398 | 0.001532 | 0.00005107 | 30 | 0x41...fd78 | |
| 07/02/2026 | 9:36:35 AM | sell | $78.74 | $0.08371 | 0.04819 | 0.00005123 | 940.63 | 0x1a...9a0c | |
| 07/02/2026 | 9:30:59 AM | sell | $48.88 | $0.08385 | 0.03001 | 0.00005148 | 583.02 | 0x06...d131 | |
| 07/02/2026 | 5:45:47 AM | sell | $84.54 | $0.08414 | 0.05198 | 0.00005174 | 1,004.68 | 0x90...f77d | |
| 07/02/2026 | 5:45:35 AM | buy | $111.18 | $0.08577 | 0.06837 | 0.00005274 | 1,296.26 | 0xb9...5036 | |
| 07/02/2026 | 5:00:59 AM | sell | $41.79 | $0.08406 | 0.02563 | 0.00005156 | 497.21 | 0xd9...bbc6 | |
| 07/01/2026 | 11:11:47 PM | buy | $21.26 | $0.08507 | 0.01316 | 0.00005265 | 249.98 | 0x18...3f90 |