WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09616
Price
0.00004086 WETH
TVL
$72,766.92
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
373,073.04
Pooled WETH:
$15.67

SOIL/WETH price stats on Ethereum

As of April 17, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09616. SOIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.62. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $135,795.43. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $72,766.92. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $72,766.92.

The total transactions of SOIL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004086, captured at 6:51 PM UTC.

The price of converting 1 SOIL to USD is $0.09616 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:49:59 AMbuy$3.62$0.096160.0015390.0000408637.66
0xa76...9Ae5
0xd7...f4a3
04/14/20264:13:23 PMbuy$10$0.096430.0042380.00004084103.76
0xD4c...12c1
0x90...632c
04/14/202612:26:35 PMsell$111.29$0.095170.046950.000040151,169.44
0xF9b...Af41
0x38...bcff
04/14/202612:26:23 PMsell$118.13$0.09580.049850.000040421,233.12
0xF9b...Af41
0xc4...5af5
04/14/202612:25:35 PMsell$195.69$0.096720.082550.00004082,023.24
0xF9b...Af41
0x63...659e
04/14/202612:24:59 PMsell$138.38$0.097660.058380.00004121,416.95
0xF9b...Af41
0xac...b031
04/14/202612:22:59 PMbuy$370.78$0.098940.15640.000041763,747.38
0xF9b...Af41
0xee...2e71
04/14/202612:19:59 PMbuy$87.8$0.097720.037020.0000412898.49
0xF9b...Af41
0xc7...9cb1
04/14/202612:19:47 PMbuy$116.3$0.097160.049020.000040961,196.96
0xF9b...Af41
0x32...518d
04/14/20269:36:59 AMsell$100.59$0.095810.042130.000040121,049.88
0x497...A452
0x46...0444
04/14/20261:51:23 AMsell$128.71$0.095780.054290.00004041,343.8
0x497...A452
0x12...ddc0
04/14/20261:16:35 AMbuy$36.95$0.097670.015630.00004133378.38
0xF83...59D8
0xdc...6168
04/13/202610:07:47 PMsell$40.62$0.092270.017830.00004051440.23
0xF9b...Af41
0x5b...7dac
04/13/202610:06:11 PMsell$63.58$0.092150.028040.00004064689.92
0xF9b...Af41
0x2d...b711
04/13/20267:47:59 PMsell$82.78$0.092180.036670.00004083898.12
0xF9b...Af41
0x87...781f
04/13/20267:33:35 PMsell$66.25$0.092230.029460.00004102718.29
0xF9b...Af41
0xb8...a6dd
04/13/20265:30:35 PMsell$61.4$0.09230.027390.00004118665.26
0xF9b...Af41
0xca...7a40
04/12/20265:16:23 PMsell$3.06$0.090290.0014010.0000412633.95
0xe1a...E00b
0x82...9e82
04/12/20262:00:47 PMbuy$67.69$0.091870.030960.00004201736.83
0xF9b...Af41
0x9b...1da8
04/12/202610:55:23 AMbuy$68.23$0.091960.031040.00004183741.94
0xF9b...Af41
0x89...3d89