WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1023
Price
0.00005339 WETH
TVL
$68,448.69
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
241
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
330,298.91
Pooled WETH:
$18.07

SOIL/WETH price stats on Ethereum

As of August 9, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1023. SOIL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $240.89. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $143,091.86. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $68,448.69. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $68,448.69.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $240.89 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005339, captured at 2:20 PM UTC.

The price of converting 1 SOIL to USD is $0.1023 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:01:59 PMsell$51.63$0.10230.026930.00005339504.51
0xF9b...Af41
0xcc...9db1
08/09/20266:38:23 AMbuy$189.25$0.10390.098780.000054241,821.09
0xF9b...Af41
0x32...f961
08/07/20269:11:23 PMsell$330.5$0.10210.17270.00005343,233.9
0xcF5...5ee4
0xaf...dcaa
08/07/20269:00:47 PMsell$102.06$0.10360.053330.00005414984.94
0xe66...18c7
0x94...e7bc
08/07/20266:09:47 AMsell$153.18$0.10370.080620.000054581,476.91
0xFDf...AC85
0x35...c716
08/04/20269:36:23 PMsell$22.89$0.10270.012220.00005489222.69
0xB3A...0790
0xeb...a3f0
08/04/20263:44:11 PMsell$488.51$0.10410.26160.000055794,688.66
0x574...77bF
0xc7...8655
08/04/20263:43:35 PMsell$204.06$0.10640.10930.000057041,917.48
0xcF5...5ee4
0x17...ebe2
08/04/20263:25:59 PMbuy$10.46$0.10940.00560.0000585695.62
0x506...169B
0xb3...83b7
08/04/20263:21:23 PMsell$144.59$0.10750.077470.000057631,344.12
0x3E0...dD93
0x22...2bbc
08/04/20263:10:11 PMsell$76.89$0.10840.041130.00005803708.76
0x7E8...aFc5
0x8f...287b
08/04/20263:06:47 PMsell$101.63$0.10920.054310.00005836930.63
0xe66...18c7
0x18...0b4b
08/04/20263:06:23 PMsell$77.29$0.10970.041310.00005869703.99
0x7E8...aFc5
0x7d...e4a3
08/04/20262:54:23 PMsell$76.46$0.11020.040880.00005897693.35
0x7E8...aFc5
0x9e...f76a
08/04/20262:44:11 PMsell$101.45$0.1110.054170.00005929913.62
0xe66...18c7
0x13...e487
08/04/20262:36:11 PMbuy$599.55$0.11120.3210.000059575,388.69
0x65A...7675
0xae...997a
08/04/20262:35:35 PMbuy$149.4$0.10870.080.00005821,374.34
0xFDf...AC85
0x54...90d8
08/04/20262:35:23 PMbuy$499.8$0.10650.26730.000057034,688.66
0x574...77bF
0x1c...9b79
08/04/20262:34:59 PMbuy$499.74$0.10320.26730.000055244,840.27
0x574...77bF
0xe4...8732
08/04/20262:27:47 PMbuy$88.9$0.1010.047680.0000542879.62
0xe66...18c7
0x1f...f1a3