WhatToFarm
/
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1154
Price
0.00004281 WETH
TVL
$41,753.55
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
7.31%
Share
TXNS
69
Buys
40
Sells
29
Volume
16K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
354,998.06
Pooled WETH:
$15.84

SOIL/WETH price stats on Ethereum

As of January 31, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1154. SOIL price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,666.11. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $156,820.76. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $41,753.56. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $41,753.56.

The total transactions of SOIL/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

SOIL/WETH pool has a trading volume of $15,666.11 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004281, captured at 1:35 PM UTC.

The price of converting 1 SOIL to USD is $0.1154 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20267:14:59 AMsell$99.23$0.11540.03680.00004281859.610xa6...eec0
01/31/20267:10:59 AMsell$75.1$0.11590.027850.000043647.730xab...25a8
01/31/20266:16:47 AMsell$99.98$0.11610.037170.00004319860.490x85...7a8e
01/31/20266:16:35 AMsell$101.49$0.11670.037730.00004341869.030x8a...410e
01/31/20266:00:35 AMbuy$299.5$0.11930.11060.000044082,510.360xc4...fce2
01/31/20265:42:47 AMbuy$39.99$0.11750.014870.00004371340.220xb6...797b
01/31/20265:40:23 AMbuy$323.56$0.11640.12030.000043312,777.530xac...74fc
01/31/20265:35:47 AMbuy$80.03$0.11440.029580.00004229699.390xf9...a2f1
01/31/20265:35:47 AMbuy$350.71$0.11550.12960.000042693,036.310x6a...cf19
01/31/20265:35:47 AMsell$19.4$0.11390.0071710.00004212170.230x4d...88fc
01/31/20265:28:35 AMbuy$216.43$0.11350.080.000041971,905.690xc5...72f2
01/31/20265:27:59 AMbuy$100.29$0.11260.037070.00004164890.260xb9...c880
01/31/20265:27:47 AMbuy$66.51$0.11210.024580.00004146592.910x99...1abe
01/31/20265:26:35 AMbuy$96.01$0.1110.03570.00004129864.670x6b...6c7a
01/31/20265:04:35 AMsell$202.71$0.1090.075430.000040581,858.640x1d...95fc
01/30/20268:59:59 PMbuy$295.67$0.11030.11060.00004132,678.990x73...74cd
01/30/20268:51:23 PMbuy$668.24$0.10830.24850.000040286,169.920xfd...2e78
01/30/20267:19:47 PMsell$100.63$0.10690.036590.0000389940.720xe1...9267
01/30/20267:06:35 PMsell$587.38$0.10830.21450.000039595,418.90xcc...f03a
01/30/20267:00:23 PMbuy$303.2$0.10970.11060.000040052,762.980x76...6263