- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 284,061.26
- Pooled WETH:
- $18.9
SOIL/WETH price stats on Ethereum
As of August 10, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.2722. SOIL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,304.31. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $351,563.39. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $156,911.19. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $156,911.19.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $1,304.31 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00006467, captured at 5:38 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.2722 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:50:59 PM | sell | $342.5 | $0.2722 | 0.08136 | 0.00006467 | 1,257.99 | 0xf1...c62f | |
| 08/09/2025 | 8:42:23 AM | buy | $146.3 | $0.2765 | 0.035 | 0.00006615 | 529.02 | 0xe8...227d | |
| 08/09/2025 | 5:08:35 AM | sell | $337.33 | $0.2707 | 0.081 | 0.000065 | 1,246.04 | 0xf0...6401 | |
| 08/09/2025 | 2:27:11 AM | sell | $327.6 | $0.2647 | 0.08117 | 0.00006559 | 1,237.61 | 0xb5...3e3c | |
| 08/08/2025 | 8:43:35 PM | sell | $150.55 | $0.2677 | 0.03712 | 0.00006602 | 562.37 | 0xbf...43fa | |
| 08/08/2025 | 4:45:59 PM | buy | $50 | $0.2679 | 0.01258 | 0.00006745 | 186.63 | 0x2f...8fe7 | |
| 08/08/2025 | 4:27:47 PM | sell | $536.7 | $0.2639 | 0.1353 | 0.00006655 | 2,033.58 | 0x2b...7dd7 | |
| 08/08/2025 | 3:35:11 PM | buy | $49.87 | $0.2702 | 0.01261 | 0.00006836 | 184.53 | 0xc6...8269 | |
| 08/08/2025 | 11:12:11 AM | buy | $299.68 | $0.2651 | 0.07688 | 0.00006803 | 1,130.12 | 0x6b...da17 | |
| 08/08/2025 | 11:11:23 AM | buy | $147.47 | $0.2634 | 0.03785 | 0.00006761 | 559.85 | 0xf1...1190 | |
| 08/07/2025 | 11:43:35 PM | sell | $410.17 | $0.2592 | 0.1052 | 0.00006651 | 1,582.3 | 0x98...4a53 | |
| 08/07/2025 | 7:50:35 PM | sell | $411.68 | $0.2597 | 0.1066 | 0.00006728 | 1,585.08 | 0x21...7c4c | |
| 08/07/2025 | 11:55:23 AM | sell | $458.63 | $0.2608 | 0.1197 | 0.00006811 | 1,758.4 | 0xf2...0376 | |
| 08/07/2025 | 7:09:11 AM | sell | $505.88 | $0.2554 | 0.1367 | 0.00006906 | 1,980.02 | 0xcd...ed2e | |
| 08/07/2025 | 5:11:59 AM | sell | $305.57 | $0.2555 | 0.08356 | 0.00006988 | 1,195.75 | 0xc9...4bb6 | |
| 08/06/2025 | 6:28:23 PM | sell | $405.3 | $0.2602 | 0.1099 | 0.0000706 | 1,557.09 | 0x8c...6c4b | |
| 08/06/2025 | 6:26:47 PM | sell | $306.16 | $0.2629 | 0.08304 | 0.00007133 | 1,164.18 | 0x75...2d9b | |
| 08/06/2025 | 10:36:47 AM | sell | $356.36 | $0.2608 | 0.09838 | 0.00007201 | 1,366.17 | 0x3a...c670 | |
| 08/06/2025 | 2:21:23 AM | sell | $304.95 | $0.2605 | 0.08511 | 0.00007271 | 1,170.54 | 0x9b...8d73 | |
| 08/06/2025 | 12:33:47 AM | buy | $98.43 | $0.2677 | 0.02735 | 0.00007441 | 367.6 | 0x98...1850 |