- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 385,781.97
- Pooled WETH:
- $14.42
SOIL/WETH price stats on Ethereum
As of December 20, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.1047. SOIL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $483.79. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $144,573.29. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $43,275.40. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $43,275.40.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $483.79 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003546, captured at 5:06 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1047 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:44:23 PM | sell | $75.82 | $0.1047 | 0.02567 | 0.00003546 | 723.92 | 0x24...b3a7 | |
| 12/19/2025 | 7:59:23 AM | sell | $407.96 | $0.1058 | 0.1384 | 0.0000359 | 3,855.84 | 0x69...396b | |
| 12/18/2025 | 12:01:11 PM | sell | $271.46 | $0.1039 | 0.09543 | 0.00003653 | 2,612.36 | 0xf7...c009 | |
| 12/18/2025 | 8:23:47 AM | sell | $95.74 | $0.1043 | 0.03383 | 0.00003688 | 917.32 | 0x64...2a04 | |
| 12/17/2025 | 10:54:47 PM | sell | $87.92 | $0.1045 | 0.03116 | 0.00003705 | 840.97 | 0x3b...8f60 | |
| 12/17/2025 | 6:51:47 PM | buy | $99.79 | $0.1062 | 0.03551 | 0.0000378 | 939.53 | 0xb0...90af | |
| 12/17/2025 | 6:51:35 PM | buy | $114.36 | $0.1057 | 0.04066 | 0.00003759 | 1,081.84 | 0xa9...4a80 | |
| 12/17/2025 | 6:41:35 PM | buy | $110.2 | $0.1059 | 0.03889 | 0.00003737 | 1,040.62 | 0x8c...87d0 | |
| 12/17/2025 | 4:37:59 PM | buy | $237.81 | $0.1057 | 0.08327 | 0.00003704 | 2,248.23 | 0x9e...c0ab | |
| 12/17/2025 | 3:07:35 PM | sell | $239.01 | $0.1098 | 0.07898 | 0.00003629 | 2,176.19 | 0xa0...3975 | |
| 12/17/2025 | 1:21:59 PM | buy | $73.67 | $0.1085 | 0.02524 | 0.00003718 | 679 | 0xfb...8a28 | |
| 12/15/2025 | 6:26:35 PM | buy | $236.46 | $0.1086 | 0.08028 | 0.00003689 | 2,176.14 | 0xe1...cdbe | |
| 12/15/2025 | 6:20:47 PM | buy | $100.37 | $0.1077 | 0.03408 | 0.00003658 | 931.53 | 0x94...dd64 | |
| 12/15/2025 | 5:02:35 PM | buy | $250.48 | $0.1085 | 0.0837 | 0.00003626 | 2,307.82 | 0xb4...b8e5 | |
| 12/15/2025 | 10:28:11 AM | sell | $304.17 | $0.1127 | 0.09598 | 0.00003558 | 2,697.52 | 0x25...b5d2 | |
| 12/15/2025 | 9:51:11 AM | sell | $131.85 | $0.1132 | 0.04186 | 0.00003594 | 1,164.56 | 0x4b...62a9 | |
| 12/15/2025 | 5:55:23 AM | sell | $462.96 | $0.1133 | 0.1489 | 0.00003646 | 4,086.04 | 0xf2...6a79 | |
| 12/15/2025 | 5:38:47 AM | sell | $76.84 | $0.1154 | 0.02458 | 0.00003692 | 665.61 | 0xf0...38f6 | |
| 12/14/2025 | 1:33:11 PM | sell | $12.1 | $0.1147 | 0.003904 | 0.000037 | 105.51 | 0x51...742b | |
| 12/14/2025 | 6:56:11 AM | buy | $1.11 | $0.1172 | 0.0003596 | 0.00003776 | 9.52 | 0x74...c13b |