WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1106
Price
0.00004805 WETH
TVL
$75,718.21
MKT CAP
$147.8K
5m
0%
1h
-0.64%
4h
-0.64%
24h
-1.71%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
336,102.72
Pooled WETH:
$16.73

SOIL/WETH price stats on Ethereum

As of February 3, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1106. SOIL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,545.68. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $147,812.68. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $75,718.22. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $75,718.22.

The total transactions of SOIL/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SOIL/WETH pool has a trading volume of $1,545.68 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004805, captured at 2:29 PM UTC.

The price of converting 1 SOIL to USD is $0.1106 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:01:23 PMsell$59.95$0.11060.026040.00004805541.94
0xF9b...Af41
0x78...3cfa
02/03/20262:00:47 PMsell$172.19$0.11130.074790.000048361,546.52
0xF9b...Af41
0xf2...6321
02/03/20269:27:59 AMbuy$249.38$0.11190.10960.000049232,227.38
0xD01...4311
0x35...6c26
02/03/20267:13:11 AMsell$90.31$0.11180.03880.00004804807.67
0xF9b...Af41
0x22...c8e2
02/03/20267:05:23 AMbuy$57.84$0.11330.025030.00004906510.16
0x497...A452
0x2c...05cd
02/03/20266:58:47 AMbuy$100.15$0.11350.043080.00004885881.88
0x622...9F48
0x87...ce90
02/03/20266:58:11 AMbuy$325.07$0.11220.13980.000048282,896.06
0xF9b...Af41
0x41...5269
02/02/20263:47:59 PMsell$142.52$0.11160.060090.000047081,276.38
0xF9b...Af41
0x7b...40c9
02/02/20263:19:59 PMsell$192.16$0.11210.081380.000047511,712.86
0xF9b...Af41
0xf3...044d
02/02/20262:47:11 PMsell$156.06$0.11250.066510.000047971,386.65
0xF9b...Af41
0x62...15ba
02/02/202611:02:35 AMsell$78.81$0.10940.034750.00004828719.79
0xF9b...Af41
0x6c...4581
02/02/202610:25:35 AMbuy$128.11$0.11250.055990.000049191,138.04
0x497...A452
0xf9...49cb
02/02/202610:16:35 AMbuy$199.51$0.11130.087330.000048751,791.48
0xD01...4311
0x15...415b
02/02/202610:13:59 AMbuy$33.15$0.11060.014510.00004843299.64
0xF9b...Af41
0xef...3d8e
02/02/202610:11:59 AMbuy$419.42$0.10920.18350.000047823,839.2
0xF9b...Af41
0x3a...8136
02/02/202610:08:47 AMbuy$103$0.10760.045080.00004712956.84
0xF9b...Af41
0xd2...9f04
02/02/202610:05:23 AMsell$139.84$0.10560.061210.000046231,324.01
0xF9b...Af41
0x6f...b09d
02/02/20269:15:47 AMbuy$140.58$0.10610.062450.000047171,324.02
0xF9b...Af41
0xa2...7d13
02/01/20265:12:59 PMsell$126.48$0.10710.054540.00004621,180.38
0xF9b...Af41
0x5c...c905
02/01/20264:10:47 PMbuy$325.12$0.10770.14140.000046883,016.42
0x65A...7675
0x53...4d4c