WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1071
Price
0.00004281 WETH
TVL
$80,537.7
MKT CAP
$158.2K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
108
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
367,837.01
Pooled WETH:
$16.41

SOIL/WETH price stats on Ethereum

As of October 14, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1071. SOIL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.32. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $158,246.40. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $80,537.71. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $80,537.71.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $108.32 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004281, captured at 12:13 PM UTC.

The price of converting 1 SOIL to USD is $0.1071 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:46:11 AMsell$55.9$0.10710.022330.00004281521.54
0xF9b...Af41
0x6f...7780
10/13/202612:55:59 PMbuy$52.41$0.10920.020970.00004368480
0xA05...8691
0x02...f3c0
10/13/20265:24:23 AMsell$63.49$0.10840.025080.00004283585.55
0xF9b...Af41
0xfb...3113
10/13/20265:14:59 AMsell$57.8$0.10840.02290.00004297533.08
0xF9b...Af41
0x18...94a2
10/13/20264:54:47 AMsell$53.83$0.10830.021410.0000431496.77
0xF9b...Af41
0xc4...e751
10/13/20263:35:11 AMsell$61.57$0.10830.024570.00004323568.38
0xF9b...Af41
0xbd...e98c
10/13/20262:57:47 AMsell$52.81$0.10820.021170.00004337488.11
0xF9b...Af41
0x0a...6a3f
10/13/202612:19:23 AMbuy$76.99$0.10690.031820.00004422719.64
0xF9b...Af41
0x15...1610
10/13/202612:06:23 AMbuy$69.5$0.10720.028540.00004404648.1
0xF9b...Af41
0xb3...176d
10/12/202611:12:11 PMbuy$96.4$0.10760.039250.00004384895.25
0xF9b...Af41
0xaf...192c
10/12/202610:51:47 PMbuy$126.13$0.10810.050820.000043571,166.24
0x497...A452
0x6d...3e8c
10/12/20269:46:47 PMbuy$100.23$0.10770.040290.0000433930.42
0xF9b...Af41
0x09...7f03
10/12/20266:18:23 PMbuy$100.92$0.1080.040220.00004307933.8
0x574...77bF
0xeb...0a79
10/12/20263:52:23 PMbuy$15.92$0.10850.0062970.00004293146.67
0xb8E...EEf1
0x6e...662c
10/12/202612:55:59 PMbuy$99.57$0.10820.039370.0000428920
0xA05...8691
0xf4...716b
10/12/202612:55:23 PMbuy$49.58$0.10780.019610.00004263460
0xA05...8691
0x9d...1c67
10/12/20268:46:35 AMbuy$198.14$0.1080.077640.000042341,833.49
0x4e2...421d
0xec...3d32
10/12/20266:27:35 AMbuy$74$0.10720.028990.00004204689.76
0x7E8...aFc5
0xd0...83c4
10/12/202612:35:23 AMbuy$42.56$0.10640.016760.0000419400
0x720...7db9
0x07...2a62
10/12/202612:33:35 AMbuy$1.06$0.10640.00041850.0000418510
0xe46...e32e
0x13...1f5c