WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.06594
Price
0.00003823 WETH
TVL
$51,839.93
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
765
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
383,576.53
Pooled WETH:
$15.39

SOIL/WETH price stats on Ethereum

As of June 15, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.06594. SOIL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $764.52. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $91,420.19. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $51,839.93. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $51,839.93.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $764.52 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003823, captured at 2:16 AM UTC.

The price of converting 1 SOIL to USD is $0.06594 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:15:35 PMsell$52.3$0.065940.030320.00003823793.13
0xF9b...Af41
0x5a...d013
06/14/20265:34:47 PMbuy$234.16$0.064470.14050.00003873,631.9
0xF9b...Af41
0x95...0514
06/14/20265:34:35 PMsell$478.04$0.063880.28690.000038347,483.2
0x260...3f3B
0xec...7bca
06/13/20267:28:47 PMbuy$0.9915$0.066920.00059160.0000399314.81
0xe72...0b1c
0xb4...1973
06/13/20267:28:11 PMsell$132.19$0.065960.078860.000039352,003.83
0xe72...0b1c
0x63...46b6
06/13/20266:36:11 AMbuy$67.88$0.067120.040720.000040261,011.3
0xe72...0b1c
0xba...69a3
06/10/20261:43:59 PMsell$73.94$0.065550.044530.000039471,128.03
0xF9b...Af41
0x63...57af
06/10/20269:21:47 AMbuy$73.17$0.064870.045430.000040271,127.94
0xF9b...Af41
0x36...6c5c
06/10/20261:31:35 AMsell$12.75$0.064550.0077780.00003937197.55
0xc4a...99A9
0xbf...d19a
06/07/202610:20:23 PMsell$137.76$0.066920.081560.000039622,058.5
0xF9b...Af41
0xa5...71fb
06/07/20267:10:47 PMbuy$134.43$0.06530.083210.000040422,058.53
0xF9b...Af41
0x91...a57a
06/07/20267:10:35 PMsell$667.66$0.065450.41350.0000405410,200
0x54C...946F
0x67...aca0
06/07/20269:12:11 AMsell$218.34$0.069040.13320.000042123,162.29
0x497...A452
0xcf...9c3a
06/07/20267:19:47 AMsell$1.07$0.068410.00066880.0000425115.73
0xdf1...a656
0x49...a366
06/06/20265:16:59 PMbuy$16.69$0.067680.010680.00004334246.61
0xe72...0b1c
0x54...8d33
06/06/20265:03:35 AMbuy$214.77$0.064840.1420.000042893,312.02
0x497...A452
0x7b...d0ec
06/06/20264:20:35 AMbuy$149.92$0.064940.097420.00004222,308.52
0x574...77bF
0x7e...eee8
06/05/20267:47:23 PMsell$117.68$0.064780.075020.00004131,816.61
0xF9b...Af41
0xde...3d45
06/05/20267:45:59 PMsell$98.49$0.064930.063240.000041691,516.83
0xF9b...Af41
0x95...f9d4
06/05/20267:01:23 PMbuy$225.33$0.065510.14550.00004233,439.39
0x497...A452
0xa2...312d