WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08849
Price
0.00005199 WETH
TVL
$59,641.33
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0.64%
24h
5.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
335,040.5
Pooled WETH:
$17.62

SOIL/WETH price stats on Ethereum

As of July 2, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.08849. SOIL price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,129.26. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $121,733.26. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $59,641.33. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $59,641.33.

The total transactions of SOIL/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SOIL/WETH pool has a trading volume of $1,129.26 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005199, captured at 6:43 PM UTC.

The price of converting 1 SOIL to USD is $0.08849 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:21:47 PMbuy$15.87$0.088490.0093260.00005199179.37
0xcC9...E324
0xc8...c0f6
07/02/20265:11:47 PMbuy$71.4$0.087930.042080.00005182812.09
0xcC9...E324
0x9b...8bc8
07/02/202611:03:35 AMsell$82.87$0.083570.050390.00005082991.51
0xdfa...fff0
0x50...9dfa
07/02/202611:02:35 AMsell$22.32$0.083910.013570.00005102266
0xdfa...fff0
0x7b...8f35
07/02/202610:44:47 AMsell$2.51$0.083980.0015320.0000510730
0xdfa...fff0
0x41...fd78
07/02/20269:36:35 AMsell$78.74$0.083710.048190.00005123940.63
0xF9b...Af41
0x1a...9a0c
07/02/20269:30:59 AMsell$48.88$0.083850.030010.00005148583.02
0xF9b...Af41
0x06...d131
07/02/20265:45:47 AMsell$84.54$0.084140.051980.000051741,004.68
0xF9b...Af41
0x90...f77d
07/02/20265:45:35 AMbuy$111.18$0.085770.068370.000052741,296.26
0xdfa...fff0
0xb9...5036
07/02/20265:00:59 AMsell$41.79$0.084060.025630.00005156497.21
0xF9b...Af41
0xd9...bbc6
07/01/202611:11:47 PMbuy$21.26$0.085070.013160.00005265249.98
0xF9b...Af41
0x18...3f90
07/01/202611:11:11 PMbuy$42.93$0.084950.026540.00005252505.41
0xF9b...Af41
0xb4...c9ad
07/01/202611:00:47 PMbuy$38.91$0.084750.024040.00005235459.15
0xF9b...Af41
0xe9...a3e1
07/01/202610:59:59 PMbuy$82.62$0.084490.050960.00005211977.83
0xF9b...Af41
0xa5...3737
07/01/202610:58:59 PMbuy$69.99$0.084020.043160.00005181833.1
0xF9b...Af41
0xfe...911e
07/01/202610:00:11 PMsell$165.67$0.083140.10150.000050971,992.67
0xE83...870C
0xe8...8696
07/01/20269:49:35 PMsell$147.68$0.08390.09080.000051581,760.23
0x574...77bF
0xa5...f9d7
07/01/20263:01:11 AMsell$71.95$0.08240.045420.00005202873.19
0x7E8...aFc5
0x52...b00b
06/30/20265:18:47 PMbuy$72.79$0.083360.046340.00005307873.19
0x7E8...aFc5
0x45...a152
06/30/20262:04:35 PMbuy$117.2$0.082740.074620.000052681,416.36
0x4c3...C43D
0x5d...d326