WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.06478
Price
0.0000413 WETH
TVL
$48,938.86
MKT CAP
$90K
5m
0%
1h
0%
4h
-0.92%
24h
-3.40%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
370,245.88
Pooled WETH:
$15.9

SOIL/WETH price stats on Ethereum

As of June 5, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.06478. SOIL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,356.03. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $89,961.16. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $48,938.86. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $48,938.86.

The total transactions of SOIL/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $1,356.03 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.0000413, captured at 9:34 PM UTC.

The price of converting 1 SOIL to USD is $0.06478 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:47:23 PMsell$117.68$0.064780.075020.00004131,816.61
0xF9b...Af41
0xde...3d45
06/05/20267:45:59 PMsell$98.49$0.064930.063240.000041691,516.83
0xF9b...Af41
0x95...f9d4
06/05/20267:01:23 PMbuy$225.33$0.065510.14550.00004233,439.39
0x497...A452
0xa2...312d
06/05/20264:01:23 PMbuy$214.87$0.065380.13630.000041493,286.32
0x497...A452
0x77...fb98
06/05/20262:28:23 PMbuy$279.73$0.065040.17460.00004064,300.42
0x497...A452
0xaa...085a
06/05/20268:52:11 AMbuy$139.85$0.066290.084110.000039872,109.45
0x574...77bF
0x7f...4d0d
06/05/20266:58:35 AMbuy$150.14$0.065320.090510.000039382,298.27
0x11A...8A11
0xba...129d
06/05/20263:08:47 AMbuy$129.9$0.067060.075390.000038921,937.07
0x574...77bF
0x6f...56e3
06/04/20269:29:35 AMbuy$190$0.067150.10860.000038412,829.36
0x574...77bF
0xc1...4bfd
06/04/20263:14:11 AMsell$339.49$0.067630.190.000037875,019.33
0x65A...7675
0x14...4bbc
06/04/20262:03:47 AMbuy$323.52$0.066690.18750.000038654,851.11
0x65A...7675
0x86...36b9
06/03/20269:55:59 PMsell$88.34$0.069080.047960.00003751,278.85
0xF9b...Af41
0x89...95a8
06/03/20269:43:47 PMsell$136.49$0.069220.074610.000037841,971.78
0xF9b...Af41
0xef...afbd
06/03/20268:59:11 PMbuy$214.56$0.068310.12080.000038483,140.91
0x497...A452
0x07...5ba7
06/03/20268:08:11 PMbuy$73.13$0.068620.040530.000038041,065.61
0x7E8...aFc5
0x79...0894
06/03/20267:27:35 PMbuy$73.87$0.068650.040690.000037811,075.97
0x7E8...aFc5
0x4e...7b07
06/02/20267:34:47 PMbuy$155.22$0.070540.082460.000037482,200.24
0x497...A452
0xdb...8175
06/02/20265:45:47 PMbuy$151.19$0.071180.078680.000037042,124.1
0xF9b...Af41
0xb8...1070
06/02/20262:23:59 PMbuy$179.85$0.071030.092610.000036572,531.93
0xF9b...Af41
0xac...93a2
06/02/20266:34:35 AMbuy$85.98$0.071880.043310.000036211,196.17
0xF9b...Af41
0xa0...3ed8