WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09385
Price
0.00003926 WETH
TVL
$73,476.86
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
435
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
384,471.61
Pooled WETH:
$15.64

SOIL/WETH price stats on Ethereum

As of September 2, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09385. SOIL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $434.99. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $136,569.47. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $73,476.86. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $73,476.86.

The total transactions of SOIL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $434.99 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003926, captured at 6:54 AM UTC.

The price of converting 1 SOIL to USD is $0.09385 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:43:59 PMbuy$95.25$0.093850.039840.000039261,014.89
0xF9b...Af41
0x7e...3de5
08/31/20268:53:35 PMsell$339.74$0.095820.13730.000038743,545.42
0x741...Ff8C
0xa2...2686
08/30/202611:40:23 PMbuy$99.99$0.095910.04150.000039811,042.6
0xe66...18c7
0x88...d78c
08/30/20264:53:11 PMsell$152.86$0.098590.060580.000039071,550.52
0x574...77bF
0x5b...b7a1
08/30/20264:52:11 PMsell$148$0.099370.058680.00003941,489.35
0x3E0...dD93
0xae...84ba
08/29/20262:50:47 AMsell$22.09$0.096520.0090610.00003959228.85
0x29D...c9d0
0x71...3744
08/28/20263:22:47 PMsell$46.8$0.099420.018670.00003967470.79
0xcb0...BeCa
0xc7...1561
08/27/20269:41:47 AMsell$168.35$0.10160.066130.000039911,656.98
0x574...77bF
0xc4...d810
08/27/20268:44:59 AMsell$159.39$0.1020.062880.000040271,561.43
0x574...77bF
0x75...4919
08/26/20269:41:59 PMsell$154.2$0.10140.061780.000040621,520.75
0x574...77bF
0x40...56aa
08/26/20262:36:59 PMsell$46.94$0.10.019170.00004085469.24
0x7E8...aFc5
0xad...b791
08/26/20264:47:47 AMbuy$24.06$0.10260.0097810.00004171234.46
0x754...C024
0xcd...08e1
08/25/20269:45:11 AMsell$0.8906$0.10150.00035830.000040868.76
0xCe5...f556
0x5b...be12
08/24/202610:42:23 PMsell$9.25$0.10130.0037310.0000408791.29
0x3ca...b1cC
0xf2...9ddf
08/24/20262:51:23 PMsell$304.72$0.10350.12130.000041222,943.52
0xcF5...5ee4
0xee...8a2e
08/24/20261:42:35 PMbuy$49.7$0.10550.019940.00004236470.79
0x454...5390
0xb4...e16b
08/24/202612:00:11 PMsell$164.18$0.10420.06560.000041651,574.99
0x574...77bF
0x20...2b37
08/24/20269:01:47 AMsell$102$0.1030.041530.00004196989.79
0xe66...18c7
0x80...92a3
08/23/20269:11:47 PMsell$55.17$0.10380.022390.00004214531.38
0xF9b...Af41
0xc7...0aef
08/23/20261:21:59 PMsell$174.05$0.10420.070840.000042411,670.34
0xF9b...Af41
0xea...2d17