WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1101
Price
0.00004665 WETH
TVL
$79,230.13
MKT CAP
$161.6K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
3
Buys
3
Sells
0
Volume
253
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
356,221.23
Pooled WETH:
$16.94

SOIL/WETH price stats on Ethereum

As of October 18, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1101. SOIL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $253.20. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $161,571.37. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $79,230.13. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $79,230.13.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $253.20 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004665, captured at 4:15 AM UTC.

The price of converting 1 SOIL to USD is $0.1101 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:39:23 PMbuy$100.82$0.11010.042710.00004665915.67
0x574...77bF
0x84...1904
10/17/20262:21:23 PMbuy$54.46$0.11240.02250.00004645484.39
0x7E8...aFc5
0xe8...7f92
10/17/202612:01:11 AMbuy$97.91$0.11180.040480.00004626875.07
0x574...77bF
0x39...13ce
10/16/20269:16:59 PMsell$62.03$0.10930.025690.0000453567.15
0x3D6...22a1
0x66...4f9b
10/16/20265:16:47 PMbuy$62.94$0.11090.026210.00004621567.15
0x3D6...22a1
0x08...ef34
10/16/20266:02:23 AMsell$84.4$0.11060.034560.00004532762.57
0xF9b...Af41
0x4e...74fe
10/16/20265:45:23 AMbuy$79.99$0.11290.032740.00004625707.93
0x574...77bF
0xbe...d66f
10/16/202612:32:47 AMbuy$85.72$0.11240.035110.00004604762.56
0xF9b...Af41
0x51...bdd5
10/15/20262:48:23 PMsell$88.22$0.10760.036990.00004513819.69
0xF9b...Af41
0xea...f7e1
10/15/20262:18:35 PMsell$163.45$0.10770.068970.000045451,517.39
0xF9b...Af41
0x6d...43a5
10/15/20262:10:59 PMsell$162.69$0.10870.068640.000045861,496.62
0xF9b...Af41
0x1a...24a2
10/15/202612:40:47 PMsell$95$0.10890.040290.00004619872.13
0xF9b...Af41
0xb0...23d5
10/15/202612:38:59 PMbuy$166.22$0.11080.070560.000047041,500
0xA05...8691
0x3a...9db6
10/15/20268:47:47 AMsell$54.3$0.10910.022880.00004596497.79
0xF9b...Af41
0x48...5032
10/15/20266:52:23 AMbuy$130.14$0.11020.055260.00004681,180.89
0xC70...be66
0x56...d2ab
10/15/20266:01:11 AMbuy$126.3$0.1090.053810.000046471,157.97
0x497...A452
0xe5...6fb2
10/15/20265:30:59 AMbuy$82.92$0.10890.035160.0000462761.14
0x574...77bF
0x11...b3b9
10/15/20262:54:59 AMbuy$126.36$0.1090.053240.000045931,159.09
0x497...A452
0xd9...9446
10/15/20262:26:11 AMbuy$237.26$0.10710.10060.000045462,213.87
0xF9b...Af41
0xf9...d5ac
10/15/20262:04:11 AMbuy$83.45$0.10840.034660.00004506769.35
0xF9b...Af41
0xf7...1514