WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09814
Price
0.00004518 WETH
TVL
$70,380.77
MKT CAP
$135.7K
5m
0%
1h
0%
4h
-0.14%
24h
2.63%
Share
TXNS
7
Buys
0
Sells
7
Volume
955
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
351,935.11
Pooled WETH:
$16.5

SOIL/WETH price stats on Ethereum

As of March 4, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09814. SOIL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $955.39. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $135,748.51. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $70,380.77. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $70,380.77.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SOIL/WETH pool has a trading volume of $955.39 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004518, captured at 11:26 PM UTC.

The price of converting 1 SOIL to USD is $0.09814 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:38:35 PMsell$97.54$0.098140.044910.00004518993.87
0x497...A452
0xf6...922b
03/04/20267:20:23 PMsell$102.01$0.099640.046540.000045461,023.77
0x622...9F48
0xb6...f307
03/04/20264:38:35 PMsell$129.13$0.098280.060150.000045781,313.93
0x497...A452
0x6d...b4b3
03/04/20264:23:23 PMsell$217.29$0.098590.10190.000046272,203.91
0xE83...870C
0x0f...7c90
03/04/20264:17:11 PMsell$285.97$0.10060.13350.000046982,841.34
0x574...77bF
0x47...46da
03/04/20268:41:59 AMsell$60.87$0.095850.030150.00004749634.99
0xF9b...Af41
0x0f...c7ef
03/04/20267:49:35 AMsell$62.55$0.095620.031190.00004768654.17
0xF9b...Af41
0x61...c683
03/03/20266:40:23 PMsell$135$0.095790.067620.000047981,409.34
0xF9b...Af41
0x21...6626
03/03/20262:47:59 PMbuy$99.93$0.094940.051580.000049011,052.52
0x622...9F48
0x1a...ede0
03/03/20262:45:35 PMbuy$109.94$0.094330.056720.000048671,165.47
0x574...77bF
0xab...e85e
03/03/20262:41:47 PMbuy$99.97$0.094250.051270.000048331,060.69
0x622...9F48
0x1a...c287
03/03/20262:18:23 PMsell$204.98$0.093260.10440.000047542,198
0xf38...9aA1
0x0e...57f8
03/03/20261:33:11 PMbuy$127.75$0.094850.065490.000048631,346.85
0x497...A452
0x12...5c40
03/03/20261:14:35 PMsell$121$0.093010.061990.000047651,301
0xf38...9aA1
0x13...0088
03/03/20261:14:11 PMbuy$127.75$0.094850.065470.000048611,346.82
0x497...A452
0xa2...cbf2
03/03/202612:57:11 PMbuy$73.9$0.095090.037520.00004829777.11
0x7E8...aFc5
0x6a...3068
03/03/202612:55:23 PMbuy$253.79$0.094040.12890.000047772,698.52
0xF9b...Af41
0x62...f2ce
03/03/202612:55:11 PMsell$370.05$0.092510.1880.000047014,000
0xf38...9aA1
0x16...ca84
03/03/202612:44:59 PMbuy$73.79$0.095260.037520.00004843774.65
0x7E8...aFc5
0x14...185a
03/03/202612:44:47 PMsell$234.69$0.093870.11930.000047722,500
0xf38...9aA1
0xa8...36e3