WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.114
Price
0.00005825 WETH
TVL
$71,333.73
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
35
Buys
22
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
309,108.82
Pooled WETH:
$18.41

SOIL/WETH price stats on Ethereum

As of February 13, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.114. SOIL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,037.15. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $151,428.92. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $71,333.73. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $71,333.73.

The total transactions of SOIL/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

SOIL/WETH pool has a trading volume of $7,037.15 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005825, captured at 3:21 PM UTC.

The price of converting 1 SOIL to USD is $0.114 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202610:26:23 AMsell$128.47$0.1140.06560.000058251,126.04
0x497...A452
0xe6...52ca
02/13/20269:39:11 AMsell$121.83$0.11510.06210.000058691,058.14
0x497...A452
0x04...d57e
02/13/20268:51:47 AMsell$575.37$0.11740.29360.000059914,900.7
0xF9b...Af41
0xec...b0fd
02/13/20268:46:35 AMbuy$127.91$0.12080.065540.000061941,058.14
0x497...A452
0x33...97fe
02/13/20268:23:35 AMbuy$127.87$0.11930.065860.000061481,071.26
0x497...A452
0x13...e072
02/13/20267:37:59 AMbuy$289.98$0.11780.14940.000060722,461.68
0x574...77bF
0x96...1d10
02/13/20267:34:11 AMbuy$127.83$0.11650.06580.000059981,097.03
0x497...A452
0x8d...72c8
02/13/20267:15:11 AMbuy$127.83$0.11580.065680.000059531,103.33
0x497...A452
0xca...3abb
02/13/20267:13:11 AMbuy$260$0.11450.13350.000058842,269.15
0x574...77bF
0x58...8bd2
02/13/20266:52:35 AMbuy$349.97$0.11170.18090.000057773,131.73
0x65A...7675
0xd0...8470
02/13/20266:52:11 AMbuy$200.12$0.10990.10340.000056811,820.79
0x574...77bF
0x98...b95e
02/13/20266:38:11 AMbuy$127.89$0.10840.066330.000056241,179.36
0x497...A452
0xf3...8360
02/13/20266:25:23 AMbuy$154.34$0.10750.080.000055761,434.7
0xFDf...AC85
0xdb...9bd1
02/13/20266:24:23 AMbuy$150.03$0.10650.077750.000055231,407.64
0x574...77bF
0xde...3d70
02/13/20265:23:11 AMbuy$70.83$0.10640.03650.00005485665.37
0x7E8...aFc5
0xf9...1e42
02/13/20265:22:35 AMbuy$127.8$0.10580.065820.000054521,207.35
0xF9b...Af41
0xd7...0124
02/13/20265:21:47 AMbuy$119.73$0.10490.061730.00005411,141.1
0xF9b...Af41
0xe7...60b2
02/13/20265:21:11 AMbuy$138.53$0.1040.071420.000053661,330.83
0xF9b...Af41
0x8f...f080
02/13/20265:20:59 AMbuy$56.93$0.10340.029350.00005333550.3
0xF9b...Af41
0x02...6f2d
02/13/20265:20:47 AMbuy$140.09$0.10280.07220.0000531,362.1
0x574...77bF
0xb0...568c