WhatToFarm
/
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1037
Price
0.00003827 WETH
TVL
$79,619.89
MKT CAP
$142.6K
5m
0%
1h
0%
4h
-3.49%
24h
-19.14%
Share
TXNS
72
Buys
37
Sells
35
Volume
16K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
374,424.01
Pooled WETH:
$15.02

SOIL/WETH price stats on Ethereum

As of January 30, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1037. SOIL price is down -19.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15,918.41. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $142,621.70. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $79,619.89. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $79,619.89.

The total transactions of SOIL/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

SOIL/WETH pool has a trading volume of $15,918.41 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003827, captured at 6:02 PM UTC.

The price of converting 1 SOIL to USD is $0.1037 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20265:57:35 PMsell$100.68$0.10370.037130.00003827970.110x5f...c620
01/30/20264:28:47 PMsell$231.38$0.10550.084670.000038612,193.150x7c...b2e1
01/30/20264:20:11 PMbuy$236.31$0.10770.086390.000039392,193.160x36...ed8b
01/30/20262:55:59 PMsell$217.55$0.10590.079220.000038592,052.90x2d...246a
01/30/20262:44:23 PMsell$195.57$0.10750.070930.0000391,818.490x23...f3e7
01/30/20262:44:11 PMsell$228.65$0.10870.082930.000039432,102.990xc8...5199
01/30/20261:39:59 PMbuy$100.42$0.11060.036640.00004037907.580xed...64f0
01/30/20261:36:35 PMbuy$471.98$0.1090.17210.000039784,328.720x37...6fe5
01/30/20261:22:11 PMbuy$175.4$0.10650.064380.000039111,645.770xe9...f09b
01/30/20261:14:59 PMsell$109.27$0.10480.039870.000038271,041.760x0f...f7aa
01/30/20261:08:59 PMbuy$110.83$0.10640.040670.000039051,041.50xd1...0120
01/30/202612:46:23 PMbuy$99.93$0.10620.036520.00003883940.570xb3...e7e2
01/30/202612:41:35 PMsell$100.94$0.10410.036890.00003806969.320x05...e991
01/30/202612:40:47 PMsell$386.9$0.10540.14140.000038553,667.960x95...7403
01/30/202612:39:23 PMsell$271.7$0.10730.099310.000039222,531.840x97...220f
01/30/202612:37:59 PMbuy$99.74$0.10990.036460.0000402906.880x38...bf54
01/30/202612:37:35 PMbuy$668.42$0.10780.24430.000039416,199.550x0d...941d
01/30/202612:34:59 PMbuy$99.9$0.10570.036510.00003863945.130x05...8d4e
01/30/202612:34:47 PMsell$654.44$0.10510.23910.000038416,225.490x0f...d6ff
01/30/202612:34:23 PMbuy$45.74$0.10890.016720.00003983419.760x38...1c56