WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1064
Price
0.0000419 WETH
TVL
$80,818.18
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0.85%
24h
-1.48%
Share
TXNS
7
Buys
5
Sells
2
Volume
975
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
374,466.97
Pooled WETH:
$16.13

SOIL/WETH price stats on Ethereum

As of October 12, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1064. SOIL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $974.67. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $157,323.35. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $80,818.18. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $80,818.18.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $974.67 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.0000419, captured at 2:12 AM UTC.

The price of converting 1 SOIL to USD is $0.1064 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:35:23 AMbuy$42.56$0.10640.016760.0000419400
0x720...7db9
0x07...2a62
10/12/202612:33:35 AMbuy$1.06$0.10640.00041850.0000418510
0xe46...e32e
0x13...1f5c
10/12/202612:32:47 AMbuy$5.31$0.10630.0020920.0000418550
0x657...f0D9
0xec...0790
10/11/20269:12:11 PMbuy$73.97$0.10570.029220.00004176699.81
0x7E8...aFc5
0xf9...75ac
10/11/20268:41:35 PMbuy$47.32$0.10550.018660.00004162448.45
0x7E8...aFc5
0x64...d396
10/11/20266:44:59 PMsell$728.83$0.10540.28730.000041566,912.92
0x65A...7675
0x2f...4971
10/11/20264:39:47 PMsell$75.59$0.1080.029730.00004248699.88
0x7E8...aFc5
0x8b...0849
10/10/20266:41:35 PMsell$76.29$0.1070.03040.00004265712.81
0x7E8...aFc5
0x70...824d
10/10/20266:41:23 PMbuy$41.43$0.10930.016510.00004356379.09
0x720...7db9
0x22...37b1
10/10/20264:57:11 PMbuy$37.28$0.10880.014890.00004347342.64
0xBB7...0176
0xc4...cc4c
10/10/20264:42:23 PMsell$76.3$0.10680.030450.00004265714.01
0x7E8...aFc5
0x32...5533
10/10/20264:39:11 PMsell$76.88$0.10730.030680.00004282716.54
0x7E8...aFc5
0xc8...884c
10/10/20267:34:35 AMbuy$14.59$0.1090.0058580.00004377133.84
0xBB7...0176
0xbf...a900
10/09/20261:45:35 AMbuy$484.17$0.10710.1950.000043184,517.51
0xaCc...0E98
0x3a...e26e
10/09/20261:37:35 AMbuy$275.94$0.10490.11140.000042382,630.45
0xaCc...0E98
0xdd...1e20
10/09/20261:37:35 AMbuy$132.02$0.10420.053340.000042121,266.33
0xae2...aE13
0x84...aae6
10/08/20263:59:59 PMbuy$206.96$0.10150.0850.000041722,037.25
0x85c...e306
0xb0...f4de
10/08/20263:56:47 PMbuy$248.46$0.10030.1020.000041182,476.57
0x65A...7675
0x59...d7f8
10/08/202612:00:23 PMbuy$138.35$0.10320.054570.000040731,339.71
0xaCc...0E98
0x9c...151f
10/07/20263:54:11 PMbuy$106.27$0.10390.041380.000040461,022.77
0xcb0...BeCa
0xe7...df3a