WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1014
Price
0.00004062 WETH
TVL
$77,997.31
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
225
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
376,025.73
Pooled WETH:
$15.97

SOIL/WETH price stats on Ethereum

As of August 27, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1014. SOIL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $225.21. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $146,917.52. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $77,997.32. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $77,997.32.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $225.21 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004062, captured at 3:17 AM UTC.

The price of converting 1 SOIL to USD is $0.1014 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:41:59 PMsell$154.2$0.10140.061780.000040621,520.75
0x574...77bF
0x40...56aa
08/26/20262:36:59 PMsell$46.94$0.10.019170.00004085469.24
0x7E8...aFc5
0xad...b791
08/26/20264:47:47 AMbuy$24.06$0.10260.0097810.00004171234.46
0x754...C024
0xcd...08e1
08/25/20269:45:11 AMsell$0.8906$0.10150.00035830.000040868.76
0xCe5...f556
0x5b...be12
08/24/202610:42:23 PMsell$9.25$0.10130.0037310.0000408791.29
0x3ca...b1cC
0xf2...9ddf
08/24/20262:51:23 PMsell$304.72$0.10350.12130.000041222,943.52
0xcF5...5ee4
0xee...8a2e
08/24/20261:42:35 PMbuy$49.7$0.10550.019940.00004236470.79
0x454...5390
0xb4...e16b
08/24/202612:00:11 PMsell$164.18$0.10420.06560.000041651,574.99
0x574...77bF
0x20...2b37
08/24/20269:01:47 AMsell$102$0.1030.041530.00004196989.79
0xe66...18c7
0x80...92a3
08/23/20269:11:47 PMsell$55.17$0.10380.022390.00004214531.38
0xF9b...Af41
0xc7...0aef
08/23/20261:21:59 PMsell$174.05$0.10420.070840.000042411,670.34
0xF9b...Af41
0xea...2d17
08/23/202612:25:35 PMsell$6.63$0.10330.0027380.0000426364.24
0xB3A...0790
0xbc...0bae
08/23/202611:40:23 AMsell$61.59$0.1040.025280.00004271591.92
0xF9b...Af41
0xa2...f811
08/23/202611:21:47 AMsell$60.59$0.10410.024940.00004285581.98
0xF9b...Af41
0x1b...88a5
08/23/20265:19:11 AMbuy$183.22$0.10330.077260.000043571,773.26
0x497...A452
0xd8...4609
08/23/20264:58:23 AMbuy$151.91$0.10290.063710.000043161,476.19
0x497...A452
0x9e...7f28
08/22/20268:42:23 AMbuy$30.88$0.10380.012760.00004293297.4
0xF9b...Af41
0x65...d74b
08/22/20266:13:11 AMbuy$99.99$0.10390.041160.00004278962.22
0xe66...18c7
0x0d...e3c2
08/22/20265:27:35 AMbuy$318.3$0.10340.13010.000042283,078.09
0xF9b...Af41
0x5a...eafa
08/22/20265:27:11 AMsell$549.34$0.10190.22470.000041715,388.69
0x65A...7675
0xf5...f6d2