- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 200,311.12
- Pooled WETH:
- $26.4
SOIL/WETH price stats on Ethereum
As of June 30, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.327. SOIL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,574.39. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $391,771.39. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $131,646.12. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $131,646.12.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $1,574.39 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.0001306, captured at 9:08 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.327 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:19:47 PM | sell | $268.78 | $0.327 | 0.1073 | 0.0001306 | 821.77 | 0x62...d754 | |
| 06/29/2025 | 11:03:47 PM | sell | $369.06 | $0.3309 | 0.1471 | 0.0001319 | 1,115.22 | 0xde...aa46 | |
| 06/29/2025 | 10:23:59 PM | buy | $35.66 | $0.3323 | 0.01451 | 0.0001352 | 107.3 | - | 0x1c...afd6 |
| 06/29/2025 | 8:24:47 PM | sell | $405.85 | $0.3253 | 0.1663 | 0.0001333 | 1,247.44 | 0xc9...c04d | |
| 06/29/2025 | 7:21:47 AM | sell | $495.03 | $0.3294 | 0.2032 | 0.0001352 | 1,502.59 | 0x3d...57b5 | |
| 06/26/2025 | 6:09:47 PM | sell | $627.67 | $0.3344 | 0.2584 | 0.0001376 | 1,876.97 | 0xa2...6a60 | |
| 06/25/2025 | 10:01:11 AM | sell | $243.27 | $0.3376 | 0.1005 | 0.0001395 | 720.57 | 0x81...00a9 | |
| 06/25/2025 | 10:00:47 AM | buy | $400.32 | $0.3436 | 0.1654 | 0.000142 | 1,164.96 | 0xe8...eb0d | |
| 06/25/2025 | 9:40:23 AM | buy | $614.21 | $0.3391 | 0.2532 | 0.0001398 | 1,810.78 | 0x9e...19f4 | |
| 06/25/2025 | 7:54:11 AM | sell | $5.57 | $0.3322 | 0.002276 | 0.0001357 | 16.76 | 0x9f...4274 | |
| 06/25/2025 | 5:58:59 AM | buy | $562.02 | $0.3336 | 0.2312 | 0.0001373 | 1,684.27 | 0x92...4c2a | |
| 06/25/2025 | 2:55:59 AM | buy | $368.23 | $0.3322 | 0.15 | 0.0001353 | 1,108.27 | 0xe1...cdd7 | |
| 06/25/2025 | 2:08:35 AM | buy | $737.9 | $0.3271 | 0.3 | 0.000133 | 2,255.32 | 0x72...d398 | |
| 06/25/2025 | 1:46:47 AM | buy | $406.52 | $0.3208 | 0.1654 | 0.0001306 | 1,266.84 | 0xcd...3716 | |
| 06/24/2025 | 6:44:23 PM | buy | $471.46 | $0.3148 | 0.1929 | 0.0001288 | 1,497.57 | 0xd0...5601 | |
| 06/24/2025 | 4:56:35 PM | sell | $526.16 | $0.3125 | 0.2127 | 0.0001263 | 1,683.43 | 0xf8...7752 | |
| 06/24/2025 | 10:26:23 AM | sell | $200.26 | $0.3098 | 0.08264 | 0.0001278 | 646.42 | 0xba...a696 | |
| 06/24/2025 | 8:42:47 AM | buy | $399.58 | $0.3126 | 0.1662 | 0.00013 | 1,278.22 | 0xe2...a319 | |
| 06/24/2025 | 7:52:11 AM | buy | $200.34 | $0.3099 | 0.08323 | 0.0001287 | 646.42 | 0xfd...a370 | |
| 06/24/2025 | 7:41:47 AM | buy | $556.49 | $0.3059 | 0.2312 | 0.0001271 | 1,818.78 | 0xde...048e |