WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.0931
Price
0.00005883 WETH
TVL
$58,915.49
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
49.00%
Share
TXNS
75
Buys
41
Sells
34
Volume
14K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
313,963.65
Pooled WETH:
$18.75

SOIL/WETH price stats on Ethereum

As of June 27, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.0931. SOIL price is up 49.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,921.77. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $125,613.61. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $58,915.50. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $58,915.50.

The total transactions of SOIL/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

SOIL/WETH pool has a trading volume of $13,921.77 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005883, captured at 5:10 AM UTC.

The price of converting 1 SOIL to USD is $0.0931 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:47:11 PMsell$142.46$0.09310.090030.000058831,530.22
0x3E0...dD93
0x4f...32e7
06/26/20265:44:11 PMsell$159.1$0.094170.10050.000059491,689.54
0xE83...870C
0x8c...ebf8
06/26/20265:35:23 PMsell$159.69$0.095260.10080.000060181,676.31
0x755...b063
0xe2...0f9c
06/26/20265:33:35 PMsell$163.51$0.096520.10310.000060891,693.97
0x755...b063
0xd4...102f
06/26/20262:37:11 PMsell$186.35$0.095930.11970.000061661,942.45
0x497...A452
0xea...fe93
06/26/20262:36:47 PMsell$159.26$0.097230.10220.000062441,637.84
0xE83...870C
0x2b...5a39
06/26/20261:32:59 PMsell$156.82$0.097040.1020.000063171,616.03
0x755...b063
0xb4...4646
06/26/20269:12:23 AMsell$154.42$0.09970.098950.000063881,548.88
0x755...b063
0x39...7b77
06/26/20268:59:23 AMsell$154.48$0.1010.098710.000064591,528.25
0x755...b063
0xa9...c0b1
06/26/20268:57:35 AMsell$332.78$0.10270.21270.000065713,237.36
0xcF5...5ee4
0x4a...122e
06/26/20268:53:59 AMsell$158.62$0.10450.10140.000066851,516.86
0x755...b063
0x85...bd2f
06/26/20268:44:11 AMsell$42.1$0.10530.026890.00006732399.52
0x7E8...aFc5
0xeb...e8ad
06/26/20268:39:23 AMsell$76.45$0.10590.048770.00006759721.55
0x7E8...aFc5
0x61...222e
06/26/20267:35:47 AMsell$161.47$0.10760.10220.000068151,500.46
0x755...b063
0xba...4a8a
06/26/20267:19:59 AMsell$77.46$0.10830.049120.00006871714.99
0x7E8...aFc5
0x51...495f
06/26/20264:17:59 AMsell$76.33$0.10780.048910.00006907708.11
0x7E8...aFc5
0x2c...eb10
06/26/20263:30:23 AMsell$52.78$0.10610.03450.00006938497.25
0xF9b...Af41
0x84...28f7
06/26/20263:28:23 AMsell$106.2$0.10690.06930.00006976993.35
0xF9b...Af41
0x3f...83fb
06/26/20263:19:35 AMsell$50.93$0.10730.033280.00007015474.51
0xF9b...Af41
0x71...891b
06/26/20263:16:23 AMsell$89.04$0.10790.058170.00007049825.19
0xF9b...Af41
0x03...8bdd