WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1008
Price
0.00004629 WETH
TVL
$71,506.23
MKT CAP
$139.5K
5m
0%
1h
0%
4h
1.02%
24h
2.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
254
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
351,015.85
Pooled WETH:
$16.56

SOIL/WETH price stats on Ethereum

As of March 16, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1008. SOIL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.27. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $139,490.55. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $71,506.24. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $71,506.24.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $254.27 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004629, captured at 3:06 AM UTC.

The price of converting 1 SOIL to USD is $0.1008 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:11:23 AMbuy$14.59$0.10080.00670.00004629144.74
0xadA...F7CB
0x4c...2cc8
03/15/202610:54:11 PMsell$102.95$0.099450.047090.000045491,035.2
0x622...9F48
0x9e...87c3
03/15/202610:51:23 PMsell$102.18$0.099830.046850.000045771,023.52
0x622...9F48
0x54...2d33
03/15/20262:53:35 AMbuy$34.52$0.098370.016420.00004679350.95
0x331...2466
0xf5...94f9
03/13/20267:44:35 PMbuy$1.44$0.098280.0006860.0000467414.67
0x4B0...4C48
0xff...dbbb
03/13/20264:57:35 PMbuy$2.77$0.099870.0012970.0000467427.75
0x4b2...41F6
0x2e...aa4f
03/13/20263:16:35 PMsell$47.63$0.099130.022040.00004587480.5
0x3bb...903e
0x8f...a936
03/13/20261:26:23 PMsell$102.02$0.10070.046670.000046081,012.99
0x622...9F48
0x10...9387
03/13/20269:17:35 AMsell$465.57$0.098380.22190.000046894,732.06
0x066...dA8D
0x3e...862c
03/13/20266:15:35 AMbuy$99.3$0.1020.047080.00004839972.88
0x891...728E
0xf5...a6ba
03/12/20265:10:59 AMbuy$52.8$0.097570.026070.00004816541.21
0xF35...58AB
0x28...dcd2
03/12/20264:58:23 AMbuy$53.63$0.097110.026510.000048552.28
0xF35...58AB
0x8c...ec59
03/11/20266:25:23 PMsell$101.41$0.097590.048960.000047121,039.08
0xcC7...DD0d
0xa8...de13
03/11/20265:44:59 PMsell$101.07$0.09810.048850.000047421,030.23
0xcC7...DD0d
0x81...caaf
03/11/20264:02:59 PMsell$76.96$0.097990.037450.00004768785.38
0x7E8...aFc5
0x5f...b31b
03/11/20263:43:23 PMsell$76.95$0.098090.037590.00004791784.51
0x7E8...aFc5
0x5f...3c3a
03/11/20264:48:59 AMbuy$47.87$0.099620.023510.00004893480.5
0x3bb...903e
0xa2...189c
03/10/20268:59:35 PMbuy$16.97$0.099780.0083060.00004883170.08
0xcda...85Ce
0xa5...8c11
03/10/20263:00:35 PMsell$101.99$0.099680.04910.000047991,023.14
0x622...9F48
0xf6...9170
03/10/20268:06:23 AMsell$101.96$0.099350.049560.000048291,026.2
0x622...9F48
0x0e...9e2c