- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 384,690.12
- Pooled WETH:
- $14.49
SOIL/WETH price stats on Ethereum
As of January 16, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1181. SOIL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,665.35. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $163,028.95. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $47,938.81. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $47,938.81.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $1,665.35 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003576, captured at 2:29 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1181 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:53:47 PM | sell | $76.52 | $0.1181 | 0.02315 | 0.00003576 | 647.45 | 0x0a...f005 | |
| 01/15/2026 | 9:50:35 PM | sell | $77.57 | $0.1186 | 0.02347 | 0.00003588 | 654.06 | 0x37...24a0 | |
| 01/15/2026 | 9:37:35 PM | sell | $131.26 | $0.1189 | 0.03978 | 0.00003605 | 1,103.34 | 0x5a...9203 | |
| 01/15/2026 | 9:11:23 PM | buy | $400.67 | $0.1205 | 0.1215 | 0.00003656 | 3,323.31 | 0xf0...0b7f | |
| 01/15/2026 | 6:17:11 PM | buy | $131.12 | $0.1188 | 0.03986 | 0.00003613 | 1,103.3 | 0x7f...5cad | |
| 01/15/2026 | 4:49:47 PM | buy | $73.61 | $0.119 | 0.02223 | 0.00003596 | 618.22 | 0xc6...7ed1 | |
| 01/15/2026 | 4:46:23 PM | buy | $73.03 | $0.1186 | 0.02206 | 0.00003584 | 615.43 | 0x75...e147 | |
| 01/15/2026 | 4:46:11 PM | sell | $259.57 | $0.1168 | 0.07841 | 0.00003528 | 2,222.32 | 0x60...5d8c | |
| 01/15/2026 | 4:45:23 PM | sell | $264.24 | $0.1189 | 0.07934 | 0.0000357 | 2,222.32 | 0x40...0c69 | |
| 01/15/2026 | 1:16:11 PM | sell | $177.71 | $0.1208 | 0.05304 | 0.00003605 | 1,471.17 | 0x22...4f6f | |
| 01/14/2026 | 7:55:35 AM | sell | $267.69 | $0.1209 | 0.0806 | 0.00003641 | 2,213.33 | 0xd6...eac7 | |
| 01/13/2026 | 7:08:11 PM | sell | $251.28 | $0.1175 | 0.07873 | 0.00003684 | 2,136.75 | 0xe5...b243 | |
| 01/13/2026 | 7:07:35 PM | sell | $279.96 | $0.119 | 0.08768 | 0.00003729 | 2,351.05 | 0x42...813b | |
| 01/13/2026 | 1:12:11 PM | buy | $204.82 | $0.1191 | 0.06552 | 0.00003811 | 1,719.02 | 0x41...cbf0 | |
| 01/13/2026 | 11:53:35 AM | sell | $0.2021 | $0.1162 | 0.00006465 | 0.00003718 | 1.73 | 0x2f...2f9e | |
| 01/13/2026 | 11:52:59 AM | buy | $153.97 | $0.1181 | 0.04925 | 0.0000378 | 1,302.96 | 0xe6...36ea | |
| 01/13/2026 | 11:52:23 AM | buy | $302.88 | $0.1169 | 0.09689 | 0.0000374 | 2,590.4 | 0xe1...eb3f | |
| 01/12/2026 | 1:14:35 PM | sell | $409.49 | $0.1147 | 0.1311 | 0.00003675 | 3,569.57 | 0xfd...a253 | |
| 01/12/2026 | 3:54:59 AM | sell | $254.34 | $0.1176 | 0.08073 | 0.00003732 | 2,162.81 | 0x17...8456 | |
| 01/11/2026 | 9:29:11 PM | sell | $407.1 | $0.1174 | 0.1313 | 0.0000379 | 3,466.09 | 0x8e...724f |