WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1227
Price
0.00005462 WETH
TVL
$81,609.42
MKT CAP
$177.9K
5m
0%
1h
0%
4h
-2.43%
24h
-0.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
552
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
329,626.76
Pooled WETH:
$18.3

SOIL/WETH price stats on Ethereum

As of October 30, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1227. SOIL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $551.70. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $177,929.54. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $81,609.43. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $81,609.43.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $551.70 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005462, captured at 7:37 AM UTC.

The price of converting 1 SOIL to USD is $0.1227 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:32:35 AMsell$200.91$0.12270.08940.000054621,636.7
0xF9b...Af41
0xdf...b302
10/30/20264:31:47 AMsell$84.27$0.12330.03760.00005504683.2
0x5fb...aaAE
0xaf...b614
10/30/20264:25:23 AMbuy$64.43$0.12580.028770.00005619512.1
0x45B...eAFf
0xce...2fc1
10/30/20261:18:23 AMbuy$202.08$0.12340.091310.000055791,636.82
0xF9b...Af41
0x28...5104
10/29/20262:26:23 AMbuy$215.75$0.12740.093430.000055171,693.29
0x497...A452
0xe7...e2a8
10/29/20262:00:47 AMbuy$71$0.12650.030730.00005476561.22
0x574...77bF
0x88...fe95
10/28/20265:11:59 PMbuy$0.2547$0.12730.00010930.000054662
0x0E3...4c3D
0xee...6647
10/27/20269:24:11 PMsell$0.2469$0.12530.00010550.000053571.97
0x8F4...FcCe
0x18...48e3
10/27/20265:08:47 PMsell$56.1$0.1260.023870.00005365445.01
0xF9b...Af41
0xe1...a111
10/27/20263:34:23 PMsell$1.4$0.12560.00060180.0000537311.2
0x8aF...4800
0x52...13e4
10/27/20263:22:11 PMsell$76.79$0.12650.032670.00005384606.82
0xF9b...Af41
0x44...9a9d
10/27/202612:48:35 PMsell$63.56$0.1260.027240.00005404504.1
0xF9b...Af41
0x43...389e
10/27/20266:47:47 AMbuy$199.96$0.12650.086830.000054941,580.52
0x681...08A6
0x7f...6ce3
10/27/20263:09:47 AMbuy$91.97$0.12580.039830.00005452730.55
0x574...77bF
0x2d...ad32
10/26/20269:53:23 PMsell$5.08$0.12320.0022010.0000533141.29
0xfe3...fD95
0xcd...460f
10/26/20268:25:35 PMsell$18.24$0.12340.0078810.00005335147.73
0xB3A...0790
0x01...5541
10/26/20266:37:35 PMsell$60.69$0.12410.026130.00005346488.83
0xF9b...Af41
0x4c...dfe9
10/26/20264:16:23 PMbuy$58.29$0.12650.025120.00005455460.63
0xdFc...04D8
0x49...2a2f
10/26/20264:02:23 PMbuy$215.8$0.12590.092820.000054161,713.76
0x497...A452
0x65...fa43
10/26/20263:26:35 PMbuy$57.63$0.12540.024690.00005377459.22
0xdFc...04D8
0x45...1b3b