WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09555
Price
0.00004758 WETH
TVL
$66,178.11
MKT CAP
$128.6K
5m
0%
1h
0%
4h
1.57%
24h
1.37%
Share
TXNS
15
Buys
14
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
342,843.1
Pooled WETH:
$16.64

SOIL/WETH price stats on Ethereum

As of February 10, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09555. SOIL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,213.17. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $128,592.49. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $66,178.12. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $66,178.12.

The total transactions of SOIL/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $1,213.17 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004758, captured at 8:54 PM UTC.

The price of converting 1 SOIL to USD is $0.09555 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:29:47 PMbuy$100.02$0.095550.04980.000047581,046.82
0x574...77bF
0x09...bb2c
02/10/20267:03:47 PMbuy$57.89$0.095110.028810.00004734608.62
0x497...A452
0x93...2792
02/10/20267:02:59 PMbuy$100.04$0.094710.049750.000047091,056.28
0x574...77bF
0xbf...ff90
02/10/20267:02:47 PMbuy$61.22$0.09420.030450.00004685649.89
0xF9b...Af41
0x39...b089
02/10/20267:02:23 PMbuy$100.04$0.093740.049740.000046611,067.23
0x622...9F48
0xb0...d0eb
02/10/20265:29:59 PMsell$0.7972$0.092490.00039240.000045538.61
0xe1a...E00b
0x15...6d53
02/10/20265:25:11 PMbuy$0.9895$0.094420.00048680.0000464510.47
0xe1a...E00b
0xa3...1bdd
02/10/20265:20:35 PMbuy$1.97$0.094440.00097280.0000464520.94
0xe1a...E00b
0xf4...aa36
02/10/20265:16:47 PMbuy$0.9907$0.094070.00048910.0000464510.53
0xe1a...E00b
0x59...08ee
02/10/20266:56:11 AMbuy$99.96$0.092710.049910.000046291,078.2
0x622...9F48
0x61...5b81
02/10/20263:38:23 AMbuy$127.87$0.094760.062020.000045951,349.49
0x497...A452
0xa6...42c2
02/10/20263:20:47 AMbuy$100.08$0.095050.048040.000045621,052.89
0x622...9F48
0x0e...e12a
02/10/20263:19:47 AMbuy$99.99$0.094470.047990.000045331,058.5
0x622...9F48
0xdc...9d25
02/09/202610:55:35 PMbuy$127.76$0.09510.060470.000045011,343.4
0x497...A452
0x64...a252
02/09/202610:38:11 PMbuy$233.47$0.094260.11020.00004452,476.96
0xF51...F002
0x1d...04f3
02/09/20267:23:35 PMbuy$100.08$0.09350.047130.000044031,070.31
0x622...9F48
0x6b...a3f5
02/09/20267:21:23 PMbuy$100.02$0.092910.047110.000043751,076.58
0x622...9F48
0x0c...41bc
02/09/20267:06:23 PMbuy$79.96$0.092650.037550.00004351863.12
0x497...A452
0x82...d32b
02/09/20266:31:47 PMbuy$100.05$0.091620.047240.000043261,092.04
0x622...9F48
0x24...68d8
02/09/20263:38:11 PMsell$129.45$0.087230.062980.000042441,483.86
0x497...A452
0x47...b594