WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08443
Price
0.0000426 WETH
TVL
$61,505.35
MKT CAP
$113.9K
5m
0%
1h
-1.26%
4h
-8.21%
24h
-14.74%
Share
TXNS
22
Buys
5
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
358,061.49
Pooled WETH:
$15.78

SOIL/WETH price stats on Ethereum

As of February 6, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.08443. SOIL price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,481.11. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $113,864.04. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $61,505.36. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $61,505.36.

The total transactions of SOIL/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

SOIL/WETH pool has a trading volume of $4,481.11 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.0000426, captured at 3:17 PM UTC.

The price of converting 1 SOIL to USD is $0.08443 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:11:35 PMsell$309.6$0.084430.15620.00004263,666.79
0xE83...870C
0x88...1ca9
02/06/20263:01:23 PMsell$128.87$0.085510.065180.000043251,507.04
0x497...A452
0x53...a66f
02/06/20262:03:35 PMsell$128.11$0.08490.065840.000043631,508.9
0x497...A452
0x4a...a24c
02/06/202611:54:35 AMsell$212.29$0.085220.10990.000044152,491.01
0xE83...870C
0x53...8f89
02/06/202611:46:59 AMsell$420$0.086680.21860.000045134,845.44
0x5D9...DEF1
0x84...e4fb
02/06/202611:42:23 AMsell$146.18$0.088840.075710.000046021,645.27
0x497...A452
0x5e...8eb8
02/06/202611:31:11 AMsell$364.79$0.090160.18940.000046824,045.68
0xE83...870C
0xd7...d9e4
02/06/202611:26:11 AMsell$74.92$0.091420.038940.00004752819.51
0x622...9F48
0xc3...81d9
02/06/202611:21:23 AMsell$128.03$0.091980.06660.000047851,391.91
0x497...A452
0x9f...2ceb
02/06/20269:56:59 AMsell$128.17$0.092670.066740.000048261,383.01
0x497...A452
0xac...1bc3
02/06/20269:44:35 AMsell$102.06$0.092980.053380.000048631,097.71
0x622...9F48
0x5a...8795
02/06/20269:34:23 AMsell$76.21$0.093530.039860.00004892814.88
0x7E8...aFc5
0xbf...da42
02/06/20269:31:11 AMsell$77.01$0.093590.040460.00004917822.9
0x7E8...aFc5
0x46...cccd
02/06/20266:32:23 AMsell$127.85$0.095750.06610.000049511,335.18
0x497...A452
0x25...8f05
02/06/20265:43:23 AMsell$102.08$0.096550.052740.000049881,057.37
0x622...9F48
0x9a...9177
02/06/20262:07:47 AMsell$363.15$0.097540.18850.000050643,723.01
0x497...A452
0x5b...5310
02/05/202611:53:47 PMbuy$324.8$0.09420.17830.000051713,447.88
0x65A...7675
0x67...a570
02/05/202611:11:59 PMbuy$29.87$0.097090.015710.00005109307.65
0x3b5...0F0b
0xe3...2612
02/05/202610:29:59 PMsell$276.8$0.094460.14790.000050492,930.17
0xE83...870C
0xc1...c75a
02/05/20265:41:59 PMbuy$284.1$0.10190.14360.000051532,787.33
0x497...A452
0x63...0737