WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09723
Price
0.00003942 WETH
TVL
$76,016.57
MKT CAP
$141.6K
5m
0%
1h
-0.62%
4h
-0.62%
24h
1.65%
Share
TXNS
4
Buys
1
Sells
3
Volume
367
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
381,488.89
Pooled WETH:
$15.77

SOIL/WETH price stats on Ethereum

As of September 17, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09723. SOIL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $366.78. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $141,551.69. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $76,016.57. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $76,016.57.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOIL/WETH pool has a trading volume of $366.78 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003942, captured at 12:47 PM UTC.

The price of converting 1 SOIL to USD is $0.09723 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:30:23 PMsell$108.06$0.097230.043810.000039421,111.35
0xF9b...Af41
0x0a...0c79
09/17/202611:33:23 AMbuy$100.92$0.097830.041490.000040221,031.55
0x574...77bF
0x90...18a3
09/17/20264:47:47 AMsell$39.68$0.09580.01630.00003935414.23
0x444...6061
0xa4...f125
09/16/20266:07:35 PMsell$118.1$0.095650.048820.000039541,234.71
0xF9b...Af41
0x7b...e147
09/16/202611:42:35 AMsell$64.17$0.096060.026550.00003975667.98
0xF9b...Af41
0x32...ee20
09/16/202611:37:47 AMsell$58.94$0.096310.024410.00003989612.02
0xF9b...Af41
0x40...7a72
09/16/202610:17:59 AMbuy$185.06$0.097340.07710.000040551,901.14
0xA5a...A142
0x32...b5b5
09/16/20269:36:47 AMbuy$99.98$0.096580.041630.000040221,035.17
0x956...dB44
0x7f...0e41
09/15/20269:51:23 PMbuy$125.94$0.095760.052540.000039951,315.09
0x574...77bF
0xcc...3f8e
09/15/20267:12:11 PMbuy$170.95$0.095280.071060.00003961,794.14
0x574...77bF
0xc4...5a02
09/15/20266:46:35 PMbuy$108.97$0.093410.045820.000039281,166.57
0xF9b...Af41
0xd3...dcd6
09/15/20263:46:35 PMbuy$6.54$0.0950.0026960.0000391468.88
0x56c...8a8B
0x30...32d4
09/15/20262:59:11 PMbuy$73.56$0.094020.030550.00003905782.34
0x7E8...aFc5
0xcf...d1bc
09/15/20262:57:23 PMbuy$73$0.093320.030420.00003888782.34
0x7E8...aFc5
0xbd...e50d
09/15/20262:48:23 PMbuy$138.51$0.093040.057520.000038631,488.75
0xF9b...Af41
0xdd...55cc
09/15/20262:35:23 PMbuy$90.61$0.093340.037250.00003837970.79
0xF9b...Af41
0x5f...07e1
09/15/202612:13:47 PMbuy$71.67$0.094720.02890.00003819756.7
0x7E8...aFc5
0xe8...fcad
09/15/202612:10:35 PMbuy$88.91$0.094140.03590.00003801944.47
0x574...77bF
0x0d...0b58
09/15/20267:35:47 AMbuy$100.01$0.093610.040390.00003781,068.4
0xe66...18c7
0xad...bf2a
09/14/202611:59:11 PMbuy$9.8$0.094760.0038980.00003768103.45
0xadA...F7CB
0xa6...849f