WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09843
Price
0.00003661 WETH
TVL
$80,016.91
MKT CAP
$146K
5m
0%
1h
0%
4h
1.86%
24h
0.03%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
394,867.53
Pooled WETH:
$15.3

SOIL/WETH price stats on Ethereum

As of September 26, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09843. SOIL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,782.34. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $146,014.28. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $80,016.92. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $80,016.92.

The total transactions of SOIL/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SOIL/WETH pool has a trading volume of $1,782.34 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003661, captured at 7:34 PM UTC.

The price of converting 1 SOIL to USD is $0.09843 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:12:59 PMsell$5.01$0.098430.0018670.0000366150.99
0xC06...264B
0xb0...555c
09/26/20265:57:59 PMbuy$321.32$0.099630.11940.000037033,225.06
0xf37...1973
0x28...a500
09/26/20265:51:59 PMbuy$99.98$0.098430.037190.000036611,015.73
0xe66...18c7
0xe8...0735
09/26/20265:46:47 PMbuy$100.98$0.097940.037540.000036411,031.03
0x574...77bF
0x4d...1541
09/26/20264:54:23 PMsell$329.2$0.096640.12230.000035913,406.38
0xf37...1973
0x32...3826
09/26/202612:23:23 PMbuy$19.69$0.099410.007320.00003695198.05
0xf37...1973
0x76...7777
09/26/202612:17:23 PMsell$89.17$0.097670.033130.00003629912.97
0xF9b...Af41
0x13...b60a
09/26/202612:16:59 PMbuy$325.85$0.098980.12110.000036793,292.09
0xf37...1973
0x41...2332
09/26/20264:53:23 AMbuy$74.44$0.097880.027670.00003639760.52
0x7E8...aFc5
0x00...53ad
09/26/20262:04:11 AMsell$58.06$0.095930.021570.00003565605.23
0xF9b...Af41
0x47...0e30
09/26/20262:00:23 AMsell$130.84$0.096470.048610.000035831,356.34
0xF9b...Af41
0x77...6936
09/26/20261:30:11 AMsell$79.78$0.096920.029670.00003604823.17
0xF9b...Af41
0x86...abaa
09/25/20268:58:47 PMbuy$73.98$0.098730.027560.00003678749.31
0x7E8...aFc5
0xb9...44d4
09/25/20268:55:35 PMbuy$73.98$0.09840.027540.00003663751.86
0x7E8...aFc5
0x84...6905
09/25/20264:34:35 PMbuy$154.06$0.097850.057320.00003641,574.37
0xF9b...Af41
0x76...2f5d
09/25/20261:31:59 PMbuy$206.25$0.097130.076540.000036042,123.37
0xF9b...Af41
0x18...3c61
09/25/202610:08:11 AMbuy$74.07$0.096440.027470.00003577768.01
0x7E8...aFc5
0x01...18a2
09/25/202612:35:23 AMsell$413.19$0.095180.15360.000035394,341.05
0xcF5...5ee4
0x85...7a36
09/24/20267:52:47 PMbuy$99.99$0.098330.037040.000036431,016.85
0xe66...18c7
0x31...ff2e
09/24/20261:48:47 AMsell$204.51$0.095880.076380.000035812,132.85
0x755...b063
0x4d...0f02