WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1132
Price
0.00005075 WETH
TVL
$78,188.93
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
4
Buys
0
Sells
4
Volume
295
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
340,298.97
Pooled WETH:
$17.75

SOIL/WETH price stats on Ethereum

As of November 8, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1132. SOIL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $295.18. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $164,893.88. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $78,188.94. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $78,188.94.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $295.18 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005075, captured at 10:45 AM UTC.

The price of converting 1 SOIL to USD is $0.1132 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:25:47 PMsell$6.98$0.11320.003130.0000507561.68
0x124...ddd5
0x0f...5623
11/07/20264:49:59 PMsell$0.9735$0.11340.00043560.000050768.58
0x6D1...4370
0xa0...01f4
11/07/20269:09:47 AMsell$185.14$0.11460.082440.000051031,615.49
0x271...9903
0xe3...93f1
11/07/20268:55:59 AMsell$102.07$0.11560.045410.00005144882.8
0xe66...18c7
0xd8...7ccc
11/06/20264:47:35 PMsell$42.32$0.1150.018990.00005164367.71
0xF9b...Af41
0xf5...9698
11/06/20264:30:11 PMsell$69.69$0.11540.031280.0000518603.83
0xF9b...Af41
0x7a...8495
11/06/20263:09:11 PMsell$290.72$0.11590.13120.000052322,507.4
0xF9b...Af41
0xc8...97cd
11/06/202612:19:35 AMbuy$21.67$0.12040.0096820.00005379180
0xA05...8691
0x66...e885
11/06/202612:18:35 AMbuy$24.06$0.12030.010740.00005372200
0xA05...8691
0xc6...a1b4
11/05/202610:31:59 PMsell$17.77$0.11760.0079540.00005264151.07
0x5ed...eaaB
0xd4...30f9
11/05/20269:07:59 PMbuy$100$0.11990.044680.00005359833.62
0xe66...18c7
0xc0...79e7
11/05/20267:05:11 PMbuy$97.45$0.11980.043340.00005331813.05
0xF9b...Af41
0x95...788f
11/05/20263:50:35 PMbuy$317.45$0.1190.14050.000052712,665.77
0xF9b...Af41
0x5a...4ad7
11/05/20262:09:23 PMsell$240.27$0.12280.10070.000051541,955.09
0x755...b063
0x2b...b648
11/05/20262:08:59 PMsell$167.91$0.12420.070420.000052091,351.87
0x271...9903
0x44...d6d7
11/05/202610:26:47 AMbuy$0.1957$0.12850.000081270.000053381.52
0x156...Abde
0x36...5481
11/05/20268:00:11 AMsell$152.91$0.12670.063350.000052521,206.28
0x271...9903
0x85...982f
11/05/20262:09:35 AMsell$153.03$0.12870.062930.000052931,188.99
0x271...9903
0x82...cc54
11/04/20266:25:35 PMbuy$19.98$0.13180.0082170.00005418151.63
0xfd6...BC2B
0x86...3bae
11/04/20264:23:59 PMsell$102.8$0.12930.042280.00005322794.58
0xe66...18c7
0x2f...eda5