WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08627
Price
0.00003729 WETH
TVL
$68,464.01
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
4
Buys
3
Sells
1
Volume
789
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
389,561.67
Pooled WETH:
$15.06

SOIL/WETH price stats on Ethereum

As of May 9, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.08627. SOIL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $788.55. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $123,897.31. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $68,464.02. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $68,464.02.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $788.55 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003729, captured at 10:50 AM UTC.

The price of converting 1 SOIL to USD is $0.08627 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:43:23 AMbuy$73.25$0.086270.031660.00003729849.05
0xd17...9b19
0x74...b179
05/08/202611:09:35 PMbuy$27.7$0.085830.0120.00003717322.79
0x6d0...4471
0xeb...d7a9
05/08/202611:08:11 PMbuy$77.79$0.085540.033690.00003705909.35
0x6d0...4471
0x08...05de
05/08/20266:40:59 PMsell$609.79$0.085240.26420.000036937,153.81
0x5D9...DEF1
0xe4...0b9e
05/08/20262:19:11 AMsell$85.11$0.085740.037480.00003775992.66
0xe73...4E59
0x92...763f
05/07/202611:15:47 AMbuy$92.69$0.089750.039780.000038521,032.78
0x754...C024
0x4d...d60d
05/07/202610:16:59 AMbuy$9.89$0.089370.0042530.00003839110.76
0xB22...7AFb
0xbb...5d65
05/07/20268:45:35 AMbuy$0.8271$0.089630.00035420.000038389.22
0x22c...B391
0xcb...fd59
05/07/20265:32:35 AMbuy$1.84$0.089530.00079240.0000383820.64
0xC86...AE23
0x95...4a29
05/06/202612:49:11 PMsell$101.46$0.090910.042110.000037731,116.09
0xcC7...DD0d
0xd0...d95d
05/06/202612:08:47 PMbuy$23.25$0.0930.0096470.00003858250
0xda5...672F
0x9a...ca0c
05/06/202612:06:23 PMbuy$173.44$0.092740.071730.000038361,870
0xda5...672F
0xdf...975a
05/06/202612:00:35 PMbuy$12$0.092020.0049750.00003815130.4
0xda5...672F
0x92...ae22
05/06/202611:35:47 AMbuy$20.06$0.092040.0083090.00003811218
0xda5...672F
0xc3...3b84
05/06/202611:34:47 AMbuy$69.17$0.091810.028640.00003801753.45
0xda5...672F
0x51...d179
05/06/202610:21:35 AMbuy$0.6315$0.091540.00026170.000037936.89
0xda5...672F
0x1a...4645
05/06/202610:20:59 AMbuy$109.06$0.09120.045210.00003781,195.84
0xEF2...Fb98
0x6a...63ce
05/06/202610:20:35 AMbuy$1.99$0.090890.0008290.0000376822
0xda5...672F
0x44...23a0
05/06/202610:15:23 AMbuy$0.991$0.090840.0004110.0000376810.9
0xEF2...Fb98
0x28...adb1
05/06/20264:43:59 AMbuy$92.52$0.089060.039030.000037571,038.79
0xd17...9b19
0xfd...c65f