WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1267
Price
0.00005548 WETH
TVL
$83,619.28
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
1
Sells
2
Volume
112
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
326,899.3
Pooled WETH:
$18.46

SOIL/WETH price stats on Ethereum

As of November 2, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1267. SOIL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.37. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $183,200.41. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $83,619.29. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $83,619.29.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $112.37 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005548, captured at 11:16 AM UTC.

The price of converting 1 SOIL to USD is $0.1267 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:09:47 AMsell$100.12$0.12670.043820.00005548789.93
0xe66...18c7
0xf1...aac0
11/01/202611:57:11 PMsell$0.2529$0.12640.00011120.000055622
0x8aF...4800
0xfb...7bbd
11/01/20263:37:35 PMbuy$11.98$0.12870.0052840.0000567493.12
0xadA...F7CB
0xa6...8fdc
10/31/20263:11:11 PMsell$6.77$0.12480.0030180.000055654.27
0x38e...430c
0x38...f9ba
10/31/20261:27:47 PMbuy$211.24$0.12680.0940.000056421,665.8
0x929...0998
0x35...6333
10/31/20261:27:47 PMbuy$174.92$0.12550.077830.000055851,393.53
0xcF5...5ee4
0x9b...f02b
10/31/20261:27:35 PMsell$282.86$0.12340.12580.00005492,292.16
0xdFc...04D8
0xb9...6197
10/30/20264:33:35 PMsell$14.72$0.12360.0065920.00005534119.12
0x5ed...eaaB
0x77...f25c
10/30/202611:45:23 AMbuy$218.21$0.12570.097460.000056161,735.47
0xc34...59b8
0xf7...2fb7
10/30/202610:26:59 AMbuy$135.86$0.12380.061030.000055631,097
0x574...77bF
0x3b...3cdf
10/30/20265:32:35 AMsell$200.91$0.12270.08940.000054621,636.7
0xF9b...Af41
0xdf...b302
10/30/20264:31:47 AMsell$84.27$0.12330.03760.00005504683.2
0x5fb...aaAE
0xaf...b614
10/30/20264:25:23 AMbuy$64.43$0.12580.028770.00005619512.1
0x45B...eAFf
0xce...2fc1
10/30/20261:18:23 AMbuy$202.08$0.12340.091310.000055791,636.82
0xF9b...Af41
0x28...5104
10/29/20262:26:23 AMbuy$215.75$0.12740.093430.000055171,693.29
0x497...A452
0xe7...e2a8
10/29/20262:00:47 AMbuy$71$0.12650.030730.00005476561.22
0x574...77bF
0x88...fe95
10/28/20265:11:59 PMbuy$0.2547$0.12730.00010930.000054662
0x0E3...4c3D
0xee...6647
10/27/20269:24:11 PMsell$0.2469$0.12530.00010550.000053571.97
0x8F4...FcCe
0x18...48e3
10/27/20265:08:47 PMsell$56.1$0.1260.023870.00005365445.01
0xF9b...Af41
0xe1...a111
10/27/20263:34:23 PMsell$1.4$0.12560.00060180.0000537311.2
0x8aF...4800
0x52...13e4