WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08335
Price
0.00005169 WETH
TVL
$56,332.67
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
6
Buys
1
Sells
5
Volume
912
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
333,704.13
Pooled WETH:
$17.68

SOIL/WETH price stats on Ethereum

As of June 30, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.08335. SOIL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $912.36. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $114,357.90. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $56,332.67. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $56,332.67.

The total transactions of SOIL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SOIL/WETH pool has a trading volume of $912.36 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005169, captured at 5:17 AM UTC.

The price of converting 1 SOIL to USD is $0.08335 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202610:52:59 PMsell$147.91$0.083350.091720.000051691,774.39
0x574...77bF
0xeb...cfef
06/29/202610:27:11 PMsell$163.54$0.084550.10110.000052311,934.22
0x755...b063
0x71...6d3b
06/29/20265:55:47 PMbuy$88.79$0.087260.054470.000053531,017.57
0xcC9...E324
0x7b...16e2
06/29/20265:45:23 PMsell$209.26$0.085790.12850.00005272,439
0x574...77bF
0x16...b7d7
06/29/20264:52:47 PMsell$148.34$0.084570.093720.000053421,754.12
0x574...77bF
0xdf...41e0
06/29/20263:29:47 AMsell$154.49$0.085660.097480.000054051,803.5
0x497...A452
0x1c...0d46
06/28/20266:59:23 PMsell$163.82$0.085910.10430.000054711,906.66
0x497...A452
0xd1...dd3b
06/28/20265:02:47 PMbuy$168.16$0.08770.1070.000055821,917.26
0x4c3...C43D
0x4c...7ead
06/28/20262:43:23 PMsell$229.58$0.086660.14520.000054842,649.13
0xcF5...5ee4
0x9d...a331
06/28/20266:01:23 AMsell$137.32$0.087190.087580.000055611,574.92
0x497...A452
0x47...077d
06/27/20266:54:35 PMsell$197.79$0.089680.12420.000056312,205.5
0x497...A452
0xb7...b6d2
06/27/20261:52:47 PMsell$230.07$0.090950.14470.000057222,529.39
0xcF5...5ee4
0x26...38a1
06/27/202612:54:35 PMsell$130.47$0.091790.082420.000057991,421.31
0x497...A452
0x47...d50a
06/27/202611:50:11 AMsell$135.18$0.092640.085450.000058561,459.24
0xF9b...Af41
0x9c...7fe9
06/27/202610:47:35 AMbuy$96.29$0.094660.060860.000059831,017.15
0xF9b...Af41
0x94...4c28
06/27/202610:17:47 AMbuy$41.64$0.094170.026320.00005953442.18
0xF9b...Af41
0x5d...484c
06/27/202610:11:23 AMbuy$169.96$0.093420.10740.000059071,819.18
0x574...77bF
0xc1...cc26
06/27/20265:38:47 AMsell$229.11$0.091550.14520.000058032,502.39
0xB9B...f7ef
0x45...aa21
06/26/20265:47:11 PMsell$142.46$0.09310.090030.000058831,530.22
0x3E0...dD93
0x4f...32e7
06/26/20265:44:11 PMsell$159.1$0.094170.10050.000059491,689.54
0xE83...870C
0x8c...ebf8