- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 379,893.54
- Pooled WETH:
- $14.63
SOIL/WETH price stats on Ethereum
As of December 17, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.1057. SOIL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $550.51. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $145,699.21. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $41,738.57. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $41,738.57.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $550.51 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003704, captured at 5:40 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1057 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:37:59 PM | buy | $237.81 | $0.1057 | 0.08327 | 0.00003704 | 2,248.23 | 0x9e...c0ab | |
| 12/17/2025 | 3:07:35 PM | sell | $239.01 | $0.1098 | 0.07898 | 0.00003629 | 2,176.19 | 0xa0...3975 | |
| 12/17/2025 | 1:21:59 PM | buy | $73.67 | $0.1085 | 0.02524 | 0.00003718 | 679 | 0xfb...8a28 | |
| 12/15/2025 | 6:26:35 PM | buy | $236.46 | $0.1086 | 0.08028 | 0.00003689 | 2,176.14 | 0xe1...cdbe | |
| 12/15/2025 | 6:20:47 PM | buy | $100.37 | $0.1077 | 0.03408 | 0.00003658 | 931.53 | 0x94...dd64 | |
| 12/15/2025 | 5:02:35 PM | buy | $250.48 | $0.1085 | 0.0837 | 0.00003626 | 2,307.82 | 0xb4...b8e5 | |
| 12/15/2025 | 10:28:11 AM | sell | $304.17 | $0.1127 | 0.09598 | 0.00003558 | 2,697.52 | 0x25...b5d2 | |
| 12/15/2025 | 9:51:11 AM | sell | $131.85 | $0.1132 | 0.04186 | 0.00003594 | 1,164.56 | 0x4b...62a9 | |
| 12/15/2025 | 5:55:23 AM | sell | $462.96 | $0.1133 | 0.1489 | 0.00003646 | 4,086.04 | 0xf2...6a79 | |
| 12/15/2025 | 5:38:47 AM | sell | $76.84 | $0.1154 | 0.02458 | 0.00003692 | 665.61 | 0xf0...38f6 | |
| 12/14/2025 | 1:33:11 PM | sell | $12.1 | $0.1147 | 0.003904 | 0.000037 | 105.51 | 0x51...742b | |
| 12/14/2025 | 6:56:11 AM | buy | $1.11 | $0.1172 | 0.0003596 | 0.00003776 | 9.52 | 0x74...c13b | |
| 12/14/2025 | 6:23:23 AM | buy | $36.38 | $0.1178 | 0.01165 | 0.00003773 | 308.74 | 0x18...1aa7 | |
| 12/12/2025 | 4:20:35 PM | buy | $251.17 | $0.1154 | 0.08152 | 0.00003748 | 2,175.01 | 0xe3...a7df | |
| 12/12/2025 | 6:10:59 AM | sell | $175.51 | $0.1196 | 0.05378 | 0.00003666 | 1,467.18 | 0x11...00e7 | |
| 12/11/2025 | 2:33:59 PM | buy | $228.58 | $0.1189 | 0.07181 | 0.00003735 | 1,922.34 | 0xde...38a0 | |
| 12/11/2025 | 2:01:47 PM | buy | $99.78 | $0.1182 | 0.03129 | 0.00003707 | 844.13 | 0xd4...dafb | |
| 12/11/2025 | 12:34:35 PM | buy | $100.39 | $0.1183 | 0.03129 | 0.0000369 | 848.03 | 0x52...ec12 | |
| 12/11/2025 | 6:39:11 AM | buy | $500.21 | $0.117 | 0.1555 | 0.0000364 | 4,274.12 | 0x03...2eb0 | |
| 12/11/2025 | 4:20:47 AM | buy | $1.56 | $0.1146 | 0.0004914 | 0.00003598 | 13.65 | 0xf8...511d |