WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.07167
Price
0.00003484 WETH
TVL
$58,986.45
MKT CAP
$102.2K
5m
0%
1h
0%
4h
1.70%
24h
0.84%
Share
TXNS
6
Buys
3
Sells
3
Volume
663
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
402,995.86
Pooled WETH:
$14.63

SOIL/WETH price stats on Ethereum

As of May 27, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.07167. SOIL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $662.94. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $102,201.22. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $58,986.45. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $58,986.45.

The total transactions of SOIL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SOIL/WETH pool has a trading volume of $662.94 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003484, captured at 5:08 PM UTC.

The price of converting 1 SOIL to USD is $0.07167 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:51:35 PMbuy$67.01$0.071670.032570.00003484934.96
0xF9b...Af41
0x83...fbf7
05/27/20261:29:59 PMbuy$91.95$0.071590.044490.000034641,284.35
0xF9b...Af41
0x77...d8c8
05/27/20261:06:35 PMbuy$108.07$0.071340.052090.000034381,514.84
0xF9b...Af41
0x76...3946
05/27/202610:20:11 AMsell$209.27$0.070480.10040.000033822,969.23
0x2e5...57e2
0xd7...e63a
05/27/20266:47:59 AMsell$7.78$0.070890.0037460.0000341109.87
0x591...ffB8
0x1c...f60a
05/27/20262:29:11 AMsell$178.83$0.071070.086390.000034332,516.16
0xb8B...Cc0a
0x1e...6fbc
05/26/202612:56:35 AMbuy$89.24$0.073640.042590.000035151,211.84
0x762...60F2
0x08...898e
05/25/202611:59:35 PMsell$37.19$0.07260.017610.00003438512.37
0x762...60F2
0xd8...1c51
05/25/202611:57:23 PMsell$14.84$0.072710.0070340.00003445204.19
0x3f0...59A1
0xe2...a27d
05/25/202611:49:59 PMsell$9.9$0.072770.0046920.00003448136.09
0xaF0...8198
0xe8...2841
05/25/20267:46:47 AMsell$100.18$0.073020.047490.000034611,371.93
0x622...9F48
0x32...9fa7
05/24/202611:46:47 PMsell$58.77$0.073210.027950.00003481802.77
0xF9b...Af41
0xa5...9b89
05/24/202610:34:35 PMsell$56.79$0.073240.027110.00003496775.48
0xF9b...Af41
0xee...1876
05/24/202610:26:47 PMsell$53.33$0.073590.025440.0000351724.8
0xF9b...Af41
0xb4...a2c2
05/24/20265:26:47 PMsell$72.79$0.07410.034630.00003525982.28
0xF9b...Af41
0x26...2722
05/24/20265:25:59 PMbuy$49.5$0.075650.023550.000036654.32
0xB22...7AFb
0x1b...7f63
05/24/20265:23:11 PMsell$59.04$0.074130.028110.0000353796.44
0xF9b...Af41
0x8e...a864
05/24/20264:17:47 PMsell$56.82$0.07470.026960.00003544760.66
0xF9b...Af41
0xdf...32a3
05/24/20266:37:59 AMbuy$8.93$0.076680.0042190.00003623116.46
0xfe3...fD95
0xcb...6337
05/24/20261:15:35 AMsell$0.9953$0.075250.00046940.0000354913.22
0x3a2...2A97
0x57...b0e6