- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 371,762.77
- Pooled WETH:
- $14.96
SOIL/WETH price stats on Ethereum
As of January 11, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1191. SOIL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $596.97. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $162,826.64. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $46,181.57. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $46,181.57.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $596.97 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003844, captured at 10:27 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1191 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:36:11 AM | sell | $188.7 | $0.1191 | 0.06086 | 0.00003844 | 1,583.37 | 0x6f...6f94 | |
| 01/10/2026 | 9:49:11 AM | sell | $408.26 | $0.1206 | 0.1318 | 0.00003897 | 3,382.79 | 0xc7...c295 | |
| 01/10/2026 | 6:30:11 AM | sell | $75.03 | $0.1216 | 0.0243 | 0.00003941 | 616.68 | 0xca...8c0c | |
| 01/10/2026 | 4:35:11 AM | sell | $75.76 | $0.1217 | 0.02462 | 0.00003955 | 622.58 | 0x9b...9fce | |
| 01/08/2026 | 8:35:59 PM | sell | $474.98 | $0.1236 | 0.1538 | 0.00004005 | 3,841.44 | 0x2b...740c | |
| 01/08/2026 | 1:09:59 AM | sell | $301.14 | $0.1293 | 0.0949 | 0.00004075 | 2,328.54 | 0x84...213e | |
| 01/08/2026 | 12:25:35 AM | sell | $100.68 | $0.1297 | 0.03191 | 0.00004111 | 776.18 | 0x9b...93b7 | |
| 01/07/2026 | 4:13:23 PM | buy | $34.63 | $0.1324 | 0.01098 | 0.00004201 | 261.44 | 0x42...e2a3 | |
| 01/07/2026 | 4:12:23 PM | buy | $17.13 | $0.1323 | 0.005435 | 0.00004196 | 129.51 | 0xfa...62c7 | |
| 01/07/2026 | 4:09:59 PM | buy | $8.49 | $0.133 | 0.002677 | 0.00004194 | 63.82 | 0x6f...1011 | |
| 01/07/2026 | 4:09:59 PM | buy | $70.13 | $0.1328 | 0.02211 | 0.00004187 | 528.09 | 0x00...defc | |
| 01/07/2026 | 4:07:23 PM | buy | $138.64 | $0.1314 | 0.04397 | 0.00004168 | 1,054.99 | 0x0e...4619 | |
| 01/06/2026 | 4:33:59 PM | sell | $62.76 | $0.1324 | 0.01932 | 0.00004078 | 473.87 | 0x63...f1ef | |
| 01/06/2026 | 2:17:23 PM | buy | $138.72 | $0.1365 | 0.0422 | 0.00004154 | 1,015.73 | 0x97...a769 | |
| 01/06/2026 | 1:25:47 PM | buy | $266.73 | $0.133 | 0.0826 | 0.00004118 | 2,005.41 | 0x5b...4dbf | |
| 01/04/2026 | 7:23:47 PM | buy | $231.8 | $0.1271 | 0.07424 | 0.00004074 | 1,822.4 | 0xaa...0782 | |
| 01/04/2026 | 5:36:23 PM | buy | $223.1 | $0.1262 | 0.07124 | 0.00004032 | 1,766.51 | 0x3f...72a5 | |
| 01/04/2026 | 4:41:47 PM | buy | $205.27 | $0.1246 | 0.06577 | 0.00003994 | 1,646.75 | 0xf3...a766 | |
| 01/04/2026 | 3:26:47 PM | buy | $210.37 | $0.1246 | 0.06679 | 0.00003956 | 1,688.19 | 0xa0...7d84 | |
| 01/04/2026 | 1:33:59 PM | buy | $189.01 | $0.1235 | 0.06 | 0.00003921 | 1,530.06 | 0x2f...522d |