WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.109
Price
0.00004593 WETH
TVL
$79,049.39
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0.50%
24h
1.70%
Share
TXNS
11
Buys
9
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
358,600.68
Pooled WETH:
$16.83

SOIL/WETH price stats on Ethereum

As of October 15, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.109. SOIL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,248.26. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $160,577.55. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $79,049.40. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $79,049.40.

The total transactions of SOIL/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SOIL/WETH pool has a trading volume of $1,248.26 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004593, captured at 3:58 AM UTC.

The price of converting 1 SOIL to USD is $0.109 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:54:59 AMbuy$126.36$0.1090.053240.000045931,159.09
0x497...A452
0xd9...9446
10/15/20262:26:11 AMbuy$237.26$0.10710.10060.000045462,213.87
0xF9b...Af41
0xf9...d5ac
10/15/20262:04:11 AMbuy$83.45$0.10840.034660.00004506769.35
0xF9b...Af41
0xf7...1514
10/14/20269:19:47 PMbuy$73.92$0.10830.030610.00004486682.26
0x7E8...aFc5
0xc8...1ae7
10/14/20269:19:47 PMbuy$99.95$0.10780.041390.00004465926.94
0x956...dB44
0xa6...a647
10/14/20269:19:35 PMsell$97.48$0.10560.040360.00004376922.44
0x3D6...22a1
0x14...38f9
10/14/20264:19:23 PMbuy$99.92$0.10830.041180.00004465922.44
0x3D6...22a1
0xe3...7927
10/14/20262:37:11 PMbuy$135.9$0.10740.056080.000044361,264.35
0x574...77bF
0x78...a09f
10/14/20262:20:11 PMbuy$141.71$0.1070.05830.000044021,324.43
0xF9b...Af41
0x52...a461
10/14/20261:20:47 PMbuy$96.36$0.10750.039180.00004373896
0xF9b...Af41
0x5f...4046
10/14/20266:46:11 AMsell$55.9$0.10710.022330.00004281521.54
0xF9b...Af41
0x6f...7780
10/13/202612:55:59 PMbuy$52.41$0.10920.020970.00004368480
0xA05...8691
0x02...f3c0
10/13/20265:24:23 AMsell$63.49$0.10840.025080.00004283585.55
0xF9b...Af41
0xfb...3113
10/13/20265:14:59 AMsell$57.8$0.10840.02290.00004297533.08
0xF9b...Af41
0x18...94a2
10/13/20264:54:47 AMsell$53.83$0.10830.021410.0000431496.77
0xF9b...Af41
0xc4...e751
10/13/20263:35:11 AMsell$61.57$0.10830.024570.00004323568.38
0xF9b...Af41
0xbd...e98c
10/13/20262:57:47 AMsell$52.81$0.10820.021170.00004337488.11
0xF9b...Af41
0x0a...6a3f
10/13/202612:19:23 AMbuy$76.99$0.10690.031820.00004422719.64
0xF9b...Af41
0x15...1610
10/13/202612:06:23 AMbuy$69.5$0.10720.028540.00004404648.1
0xF9b...Af41
0xb3...176d
10/12/202611:12:11 PMbuy$96.4$0.10760.039250.00004384895.25
0xF9b...Af41
0xaf...192c