- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 204,927.21
- Pooled WETH:
- $25.71
SOIL/WETH price stats on Ethereum
As of June 22, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.2733. SOIL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,423.52. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $330,822.43. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $112,591.56. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $112,591.56.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $2,423.52 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.0001242, captured at 9:14 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.2733 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:49:47 PM | sell | $268.79 | $0.2733 | 0.1221 | 0.0001242 | 983.3 | 0x22...96f5 | |
| 06/22/2025 | 2:12:35 PM | sell | $688.92 | $0.2784 | 0.3127 | 0.0001264 | 2,474 | 0x20...a97d | |
| 06/22/2025 | 7:10:47 AM | buy | $429.52 | $0.297 | 0.1874 | 0.0001296 | 1,445.78 | 0x40...35fe | |
| 06/22/2025 | 6:50:35 AM | buy | $329.25 | $0.2934 | 0.1435 | 0.0001279 | 1,121.9 | 0x3b...9ffd | |
| 06/22/2025 | 5:13:47 AM | buy | $429.06 | $0.2891 | 0.1874 | 0.0001263 | 1,483.99 | 0xb3...a692 | |
| 06/21/2025 | 11:47:23 PM | sell | $277.95 | $0.2755 | 0.1245 | 0.0001234 | 1,008.6 | 0x77...436c | |
| 06/21/2025 | 9:57:23 AM | sell | $358.65 | $0.3047 | 0.1469 | 0.0001248 | 1,176.83 | 0x0d...7fd5 | |
| 06/21/2025 | 6:59:11 AM | sell | $371.68 | $0.3064 | 0.1532 | 0.0001263 | 1,212.91 | 0x2e...2823 | |
| 06/21/2025 | 3:46:23 AM | sell | $371.41 | $0.31 | 0.1531 | 0.0001278 | 1,197.86 | 0xf4...0182 | |
| 06/21/2025 | 1:17:59 AM | sell | $354.2 | $0.3119 | 0.1469 | 0.0001293 | 1,135.41 | 0x9f...57ca | |
| 06/20/2025 | 2:23:35 AM | sell | $371.33 | $0.3307 | 0.1469 | 0.0001308 | 1,122.83 | 0x15...b6cb | |
| 06/19/2025 | 10:37:59 PM | sell | $370.8 | $0.3338 | 0.147 | 0.0001323 | 1,110.77 | 0xf9...a249 | |
| 06/19/2025 | 2:36:23 PM | sell | $650.03 | $0.3386 | 0.2581 | 0.0001344 | 1,919.4 | 0x05...fe0c | |
| 06/19/2025 | 2:47:11 AM | buy | $362.26 | $0.3477 | 0.1435 | 0.0001378 | 1,041.69 | 0xd8...057d | |
| 06/18/2025 | 9:49:35 PM | buy | $379.96 | $0.3452 | 0.15 | 0.0001362 | 1,100.61 | 0x1c...c195 | |
| 06/18/2025 | 9:45:11 PM | buy | $363.01 | $0.3407 | 0.1435 | 0.0001347 | 1,065.31 | 0x99...00e7 | |
| 06/18/2025 | 6:50:47 PM | sell | $1,342.76 | $0.3356 | 0.5363 | 0.000134 | 4,000 | 0x40...732a | |
| 06/18/2025 | 2:07:23 PM | sell | $649.96 | $0.3485 | 0.2577 | 0.0001382 | 1,864.84 | 0x6d...b82e | |
| 06/18/2025 | 12:37:47 PM | sell | $369.46 | $0.352 | 0.1473 | 0.0001403 | 1,049.43 | 0xcf...83fe | |
| 06/18/2025 | 11:05:47 AM | sell | $496.41 | $0.3552 | 0.1986 | 0.0001422 | 1,397.22 | 0xc8...0641 |