WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.07189
Price
0.00003647 WETH
TVL
$57,228.44
MKT CAP
$101.5K
5m
0%
1h
-2.28%
4h
-4.24%
24h
-37.63%
Share
TXNS
94
Buys
36
Sells
58
Volume
17K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
387,787.91
Pooled WETH:
$14.88

SOIL/WETH price stats on Ethereum

As of February 16, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.07189. SOIL price is down -37.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,484.86. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $101,483.62. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $57,228.45. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $57,228.45.

The total transactions of SOIL/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

SOIL/WETH pool has a trading volume of $17,484.86 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003647, captured at 4:05 PM UTC.

The price of converting 1 SOIL to USD is $0.07189 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:21:59 PMsell$93.29$0.071890.047330.000036471,297.56
0xF9b...Af41
0x4b...7b2a
02/16/20263:20:47 PMsell$135.89$0.072440.069010.000036791,875.82
0xF9b...Af41
0x66...b70f
02/16/20263:11:11 PMsell$103.34$0.073520.052170.000037111,405.51
0x622...9F48
0x87...b872
02/16/20262:20:59 PMsell$64.77$0.073570.032880.00003735880.4
0xF9b...Af41
0x48...24e8
02/16/20262:10:59 PMsell$138.78$0.073980.070580.000037631,875.71
0xF9b...Af41
0x0c...2010
02/16/20261:47:35 PMbuy$127.79$0.07580.064760.000038411,685.87
0x497...A452
0x41...8837
02/16/20261:30:59 PMbuy$86.74$0.075580.043740.000038111,147.58
0xF9b...Af41
0xc1...4155
02/16/20261:17:47 PMsell$100.28$0.075170.049850.000037371,333.93
0x622...9F48
0x9f...12da
02/16/202612:51:59 PMsell$56.06$0.075340.027960.00003758744.08
0xF9b...Af41
0xea...00a5
02/16/202612:39:35 PMsell$130.4$0.07540.065440.000037841,729.43
0xF9b...Af41
0x90...261d
02/16/202612:27:35 PMsell$106.39$0.076080.053370.000038161,398.25
0xF9b...Af41
0x05...2c6d
02/16/202611:37:11 AMbuy$100.99$0.076720.051270.000038951,316.38
0x3b5...0F0b
0xfb...8521
02/16/202611:22:47 AMbuy$325.03$0.075080.1660.000038344,328.95
0x65A...7675
0x4f...9532
02/16/202611:15:47 AMbuy$127.76$0.074090.065030.000037711,724.29
0x497...A452
0x19...e1b5
02/16/202611:15:47 AMbuy$69.98$0.073550.035620.00003743951.42
0x574...77bF
0x90...a228
02/16/202610:49:59 AMbuy$99.98$0.073740.050440.00003721,355.81
0xBDF...5C47
0xdb...927e
02/16/202610:48:59 AMsell$211.48$0.072590.10660.000036612,913.43
0xE83...870C
0x56...a2c7
02/16/202610:48:35 AMbuy$158.5$0.074170.080.000037432,136.92
0xFDf...AC85
0x6f...f105
02/16/202610:47:11 AMbuy$100.02$0.073450.050490.000037081,361.71
0xcC7...DD0d
0xe4...7437
02/16/202610:45:59 AMsell$103.49$0.072020.052230.000036351,437.02
0x622...9F48
0x0d...73fc