WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09451
Price
0.00004399 WETH
TVL
$68,793.93
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
8
Buys
4
Sells
4
Volume
541
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
356,660.31
Pooled WETH:
$16.32

SOIL/WETH price stats on Ethereum

As of March 21, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09451. SOIL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $541.10. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $131,820.49. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $68,793.93. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $68,793.93.

The total transactions of SOIL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $541.10 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004399, captured at 5:16 PM UTC.

The price of converting 1 SOIL to USD is $0.09451 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:27:59 PMsell$47.34$0.094510.022030.00004399500.87
0xF9b...Af41
0xef...176a
03/20/20266:56:59 PMbuy$57.9$0.095170.027290.00004486608.42
0x497...A452
0x81...5efc
03/20/20266:56:35 PMbuy$74.21$0.09480.034970.00004468782.77
0x7E8...aFc5
0x30...5b0b
03/20/20266:55:59 PMbuy$100.07$0.09440.04710.000044431,059.95
0x622...9F48
0xef...e261
03/20/20267:07:11 AMsell$44.48$0.092460.020910.00004347481.06
0xe72...0b1c
0x9f...6e6b
03/20/20267:03:11 AMbuy$47.17$0.09420.022210.00004435500.79
0xF9b...Af41
0x61...ad0c
03/20/20261:56:23 AMsell$117.33$0.093870.054460.000043571,249.95
0xF9b...Af41
0x0c...7bd9
03/20/20261:45:47 AMsell$52.58$0.094550.024350.0000438556.09
0xF9b...Af41
0xe2...f286
03/19/20265:16:59 PMbuy$127.79$0.094050.060570.000044581,358.72
0x497...A452
0x4c...12bf
03/19/20261:13:35 PMbuy$96.4$0.093870.045460.000044271,026.92
0xF9b...Af41
0xaa...10c2
03/19/202612:27:35 PMbuy$73.97$0.094940.03430.00004403779.16
0xF9b...Af41
0x4c...a255
03/19/20269:20:59 AMsell$76.82$0.093610.035420.00004316820.68
0xF9b...Af41
0x9a...60cb
03/19/20269:20:47 AMsell$184.44$0.09430.085110.000043511,955.9
0xF9b...Af41
0x84...da97
03/19/20267:36:23 AMbuy$74.84$0.096320.034610.00004455776.93
0x7E8...aFc5
0x16...7a47
03/19/20267:35:47 AMbuy$74.5$0.095880.034450.00004434776.95
0x7E8...aFc5
0x85...cc18
03/19/20267:21:23 AMbuy$63.24$0.095130.029350.00004415664.83
0xF9b...Af41
0x18...e99b
03/18/20264:14:23 PMbuy$91.62$0.09570.042060.00004394957.28
0xF9b...Af41
0xd7...46bc
03/18/20262:58:11 PMbuy$110.53$0.095740.050410.000043671,154.48
0xF9b...Af41
0x4d...20ee
03/18/20261:17:47 PMbuy$99.96$0.096970.044730.000043391,030.87
0x622...9F48
0x2b...e38b
03/18/20261:17:23 PMbuy$99.91$0.096360.044710.000043131,036.82
0x622...9F48
0x23...aacf