WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1037
Price
0.00005103 WETH
TVL
$69,822.19
MKT CAP
$140.9K
5m
0%
1h
-1.10%
4h
-1.10%
24h
3.52%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
331,879.67
Pooled WETH:
$17.41

SOIL/WETH price stats on Ethereum

As of February 25, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1037. SOIL price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,308.82. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $140,869.25. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $69,822.19. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $69,822.19.

The total transactions of SOIL/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SOIL/WETH pool has a trading volume of $1,308.82 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005103, captured at 4:48 PM UTC.

The price of converting 1 SOIL to USD is $0.1037 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:36:23 PMsell$131.49$0.10370.06470.000051031,267.72
0x497...A452
0x45...9ffc
02/25/20263:53:59 PMsell$102.54$0.10370.05080.0000514988.26
0xcC7...DD0d
0xda...9414
02/25/20263:50:47 PMsell$205.42$0.10480.10160.000051891,958.57
0x574...77bF
0x3b...8a91
02/25/20262:38:23 AMsell$128.9$0.1010.066870.000052431,275.4
0x497...A452
0x5a...c9a9
02/25/20261:47:23 AMsell$130.52$0.10130.068080.000052871,287.62
0x497...A452
0xb8...5630
02/24/202610:50:47 PMbuy$98.95$0.10030.053270.00005399986.5
0x550...d6CB
0x13...f7e5
02/24/20266:59:11 PMbuy$27.11$0.099850.01460.00005377271.53
0x31a...Ad5e
0x6f...1de3
02/24/20266:12:23 PMsell$204.2$0.098130.11030.000053012,080.82
0x574...77bF
0x67...da24
02/24/20265:11:35 PMbuy$9.7$0.10130.0052120.0000544495.73
0x31a...Ad5e
0xd1...253e
02/24/20264:54:23 PMsell$192.35$0.09910.10410.000053681,941.01
0x574...77bF
0xfe...8144
02/24/20264:38:47 PMsell$77.58$0.099940.042040.00005416776.28
0x7E8...aFc5
0xcc...ea40
02/24/20264:35:35 PMsell$77.23$0.10020.041960.00005443770.81
0x7E8...aFc5
0xad...0423
02/24/20264:07:23 PMsell$58.14$0.10140.031330.00005467573.11
0xF9b...Af41
0x88...9132
02/24/20264:02:11 PMsell$79.22$0.10160.042820.00005492779.73
0xF9b...Af41
0x6a...69a1
02/24/20263:17:35 PMsell$73.7$0.10190.039910.00005519723.09
0xF9b...Af41
0x0e...ca76
02/24/20262:16:59 PMbuy$100.19$0.10190.055280.00005626982.54
0xcC7...DD0d
0xd6...b52c
02/24/202611:35:35 AMbuy$93.14$0.10170.051160.00005591915.16
0xF9b...Af41
0xde...cef2
02/24/202611:35:23 AMbuy$117.32$0.1010.064450.000055521,160.76
0xF9b...Af41
0xaf...53c2
02/24/202610:17:47 AMsell$2.66$0.099050.0014590.0000542126.91
0xE83...870C
0xc6...6738
02/24/20264:07:59 AMbuy$21.68$0.10110.011840.00005528214.3
0xf7b...46D6
0xaa...c785