WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1002
Price
0.00004851 WETH
TVL
$70,816.29
MKT CAP
$146.4K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
5
Buys
1
Sells
4
Volume
641
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
348,336.46
Pooled WETH:
$17.36

SOIL/WETH price stats on Ethereum

As of November 11, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1002. SOIL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $641.16. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $146,405.79. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $70,816.30. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $70,816.30.

The total transactions of SOIL/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $641.16 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004851, captured at 10:35 AM UTC.

The price of converting 1 SOIL to USD is $0.1002 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:48:59 AMsell$168.01$0.10020.081280.000048511,675.7
0x271...9903
0xeb...73e6
11/11/20261:35:47 AMbuy$2.05$0.10220.00099780.0000497520.05
0x6ac...9685
0x1c...754f
11/10/20268:30:47 AMsell$152.8$0.10340.072370.000048981,477.62
0x633...6706
0xed...0787
11/10/20266:33:47 AMsell$165.47$0.10460.078160.000049451,580.52
0x681...08A6
0x43...d778
11/10/20265:25:59 AMsell$152.81$0.10590.072030.000049921,442.92
0x271...9903
0x21...2ec7
11/10/20263:58:47 AMsell$10.96$0.10590.005190.00005016103.45
0xF37...5C06
0xa6...5d3d
11/10/20261:10:59 AMsell$58.87$0.10710.027630.00005027549.73
0xfd6...BC2B
0x91...cab1
11/10/202612:32:23 AMsell$102.1$0.10720.048070.00005051951.72
0xe66...18c7
0x6d...31cf
11/09/20263:31:47 PMsell$119.47$0.10820.056110.000050841,103.63
0x319...0B53
0x31...5185
11/09/202611:35:35 AMsell$8.9$0.10840.004190.0000510382.1
0xc85...B723
0xf8...6f3a
11/09/20268:34:35 AMsell$90.2$0.10780.04280.00005118836.35
0xF9b...Af41
0xd6...4c35
11/09/20267:13:35 AMbuy$91.17$0.1090.043670.00005222836.4
0xF9b...Af41
0xcd...b2d7
11/09/202612:03:35 AMbuy$100$0.10990.047240.00005192909.84
0xe66...18c7
0xbb...10d3
11/07/20267:25:47 PMsell$6.98$0.11320.003130.0000507561.68
0x124...ddd5
0x0f...5623
11/07/20264:49:59 PMsell$0.9735$0.11340.00043560.000050768.58
0x6D1...4370
0xa0...01f4
11/07/20269:09:47 AMsell$185.14$0.11460.082440.000051031,615.49
0x271...9903
0xe3...93f1
11/07/20268:55:59 AMsell$102.07$0.11560.045410.00005144882.8
0xe66...18c7
0xd8...7ccc
11/06/20264:47:35 PMsell$42.32$0.1150.018990.00005164367.71
0xF9b...Af41
0xf5...9698
11/06/20264:30:11 PMsell$69.69$0.11540.031280.0000518603.83
0xF9b...Af41
0x7a...8495
11/06/20263:09:11 PMsell$290.72$0.11590.13120.000052322,507.4
0xF9b...Af41
0xc8...97cd