WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08689
Price
0.00004392 WETH
TVL
$62,966.16
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
5.78%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
358,087.75
Pooled WETH:
$16.09

SOIL/WETH price stats on Ethereum

As of February 18, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.08689. SOIL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,583.31. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $120,463.22. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $62,966.17. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $62,966.17.

The total transactions of SOIL/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SOIL/WETH pool has a trading volume of $1,583.31 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004392, captured at 5:31 AM UTC.

The price of converting 1 SOIL to USD is $0.08689 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:53:47 AMbuy$0.9908$0.086890.00050080.0000439211.4
0xe1a...E00b
0xd3...dccb
02/17/20269:09:23 PMbuy$74.09$0.087370.037150.00004381848.04
0x7E8...aFc5
0x97...2c81
02/17/20269:05:11 PMbuy$76.87$0.086990.038510.00004358883.72
0x7E8...aFc5
0xf7...986b
02/17/20269:03:47 PMbuy$491.73$0.085230.24660.000042745,768.85
0xF9b...Af41
0xcd...5b42
02/17/202610:51:47 AMbuy$99.74$0.082220.050810.000041891,213.1
0xbBF...f9EF
0x8e...5123
02/17/202610:49:23 AMbuy$107.21$0.08170.054560.000041581,312.17
0xbBF...f9EF
0xfb...1a93
02/17/202610:29:35 AMbuy$100.03$0.081240.050820.000041281,231.21
0x622...9F48
0xb6...0f62
02/17/202610:29:11 AMbuy$100.04$0.080670.050830.000040991,240.01
0x622...9F48
0x88...9edf
02/17/20269:08:23 AMsell$58.75$0.079350.02970.00004011740.39
0x497...A452
0x14...ec7f
02/17/20267:01:59 AMsell$65.42$0.079780.033040.00004029819.98
0x497...A452
0x6a...ec66
02/17/20266:47:35 AMsell$102.12$0.080290.051550.000040531,271.85
0x622...9F48
0xd4...c985
02/17/20266:45:35 AMsell$102.08$0.080890.051520.000040821,261.97
0x622...9F48
0x5e...db43
02/17/20266:43:35 AMsell$102.03$0.081490.051490.000041121,252.11
0x622...9F48
0x3e...40ef
02/17/20266:42:11 AMsell$102.14$0.082140.05150.000041411,243.45
0x622...9F48
0x05...0f9d
02/16/202610:17:35 PMsell$141.85$0.083330.07110.000041771,702.25
0x574...77bF
0x09...7a37
02/16/202610:02:23 PMsell$76.31$0.084150.038160.00004208906.82
0x7E8...aFc5
0xbd...7265
02/16/20269:16:11 PMsell$47.81$0.084250.023980.00004226567.52
0xF9b...Af41
0x3d...da62
02/16/20268:44:59 PMsell$87.76$0.08420.044250.000042461,042.17
0xF9b...Af41
0x21...699a
02/16/20265:39:23 PMsell$85.36$0.084790.0430.000042711,006.66
0xF9b...Af41
0xdb...bc7b
02/16/20265:24:59 PMsell$76.81$0.08470.038950.00004295906.87
0x7E8...aFc5
0xe1...3778