WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.08156
Price
0.00003867 WETH
TVL
$63,583.32
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
128
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
382,852.46
Pooled WETH:
$15.33

SOIL/WETH price stats on Ethereum

As of May 20, 2026, the current price of SOIL token on DEX is $0.08156. SOIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $127.95. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $117,284.49. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $63,583.32. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $63,583.32.

The total transactions of SOIL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $127.95 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003867, captured at 7:25 AM UTC.

The price of converting 1 SOIL to USD is $0.08156 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:19:59 PMbuy$127.95$0.081560.060660.000038671,568.64
0x8BA...9081
0x89...0989
05/18/20267:12:59 AMsell$3.95$0.079860.001870.0000377449.57
0x321...aFa1
0x30...97e5
05/18/20263:45:11 AMbuy$48.2$0.081560.022720.00003845591
0x294...5aD2
0xe3...7393
05/18/20263:41:47 AMbuy$0.1887$0.081330.000089080.000038382.32
0x294...5aD2
0xa7...1a45
05/17/202611:46:11 PMbuy$239.87$0.080690.11310.000038072,972.49
0x574...77bF
0x60...b54d
05/16/20267:43:11 PMbuy$150$0.081920.068790.000037571,830.91
0x11A...8A11
0x71...7b7a
05/16/20261:08:11 PMbuy$99.93$0.0810.045970.000037261,233.73
0x622...9F48
0x2b...775b
05/16/20268:45:11 AMbuy$99.96$0.08120.045560.000037011,231
0x622...9F48
0x87...815d
05/16/20267:44:59 AMsell$110.41$0.079750.050230.000036291,384.29
0xF9b...Af41
0xd1...cdbb
05/16/20267:43:59 AMsell$67.79$0.080240.030840.0000365844.87
0xF9b...Af41
0x93...d7c8
05/16/20267:43:11 AMsell$120.35$0.080740.054750.000036741,490.43
0xF9b...Af41
0x6f...17ab
05/16/20267:28:59 AMbuy$99.99$0.082280.045580.000037511,215.29
0x622...9F48
0x72...d5c0
05/16/20267:28:59 AMbuy$99.99$0.081730.045590.000037261,223.41
0x622...9F48
0x05...80c4
05/16/20262:46:11 AMbuy$66.29$0.082530.029760.00003706803.19
0x7E8...aFc5
0x10...da04
05/15/20264:02:59 PMbuy$73.89$0.081940.033260.00003688901.69
0x7E8...aFc5
0x2f...4ff1
05/15/20262:00:11 PMbuy$194.91$0.080860.088120.000036562,410.33
0xF9b...Af41
0x23...a9eb
05/15/202612:23:59 PMbuy$107.08$0.081790.047380.000036191,309.2
0xF9b...Af41
0x31...0344
05/15/202611:25:23 AMbuy$74.25$0.081250.032880.00003598913.86
0x7E8...aFc5
0x2d...3ea7
05/14/202611:22:11 PMbuy$100$0.0820.043630.000035771,219.48
0x622...9F48
0xf3...c7ed
05/14/202611:18:35 PMsell$15.83$0.080180.0069040.00003497197.43
0x321...aFa1
0x73...b59a