- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 405,506.83
- Pooled WETH:
- $13.68
SOIL/WETH price stats on Ethereum
As of November 19, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.09867. SOIL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,048.84. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $141,258.20. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $42,376.63. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $42,376.63.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $1,048.84 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003232, captured at 12:16 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.09867 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:13:23 AM | buy | $137.68 | $0.09867 | 0.0451 | 0.00003232 | 1,395.3 | 0x7a...5bf8 | |
| 11/19/2025 | 7:03:11 AM | sell | $541.3 | $0.09744 | 0.1778 | 0.00003201 | 5,554.94 | 0xfd...e2f6 | |
| 11/18/2025 | 9:39:11 AM | sell | $121.99 | $0.09858 | 0.0403 | 0.00003257 | 1,237.51 | 0xa0...3d70 | |
| 11/18/2025 | 9:37:11 AM | sell | $247.85 | $0.09952 | 0.08188 | 0.00003288 | 2,490.37 | 0x7f...6866 | |
| 11/17/2025 | 11:14:35 AM | sell | $147.99 | $0.1059 | 0.04637 | 0.00003321 | 1,396.46 | 0x1c...7ef5 | |
| 11/13/2025 | 9:08:23 PM | buy | $127.59 | $0.1081 | 0.04 | 0.0000339 | 1,179.84 | 0xad...1320 | |
| 11/13/2025 | 8:35:59 PM | buy | $147.94 | $0.1066 | 0.04672 | 0.00003367 | 1,387.33 | 0x49...82cc | |
| 11/13/2025 | 5:59:23 PM | buy | $325.12 | $0.1084 | 0.09983 | 0.00003329 | 2,997.93 | 0xda...9540 | |
| 11/13/2025 | 9:46:11 AM | sell | $142.33 | $0.1134 | 0.04074 | 0.00003248 | 1,254.09 | 0x0d...223b | |
| 11/10/2025 | 10:04:35 PM | buy | $5.68 | $0.1181 | 0.0016 | 0.00003325 | 48.11 | 0xb1...5e45 | |
| 11/10/2025 | 9:54:23 AM | buy | $10.82 | $0.1199 | 0.003 | 0.00003323 | 90.25 | 0x64...ca4a | |
| 11/10/2025 | 3:45:35 AM | sell | $25.53 | $0.118 | 0.007048 | 0.00003258 | 216.28 | 0xac...9dfe | |
| 11/10/2025 | 1:25:47 AM | sell | $148.29 | $0.1188 | 0.04082 | 0.0000327 | 1,248.18 | 0xfe...7b43 | |
| 11/09/2025 | 8:07:23 PM | sell | $164.46 | $0.1184 | 0.04573 | 0.00003293 | 1,388.79 | 0x3c...7338 | |
| 11/07/2025 | 9:52:11 AM | buy | $263.33 | $0.1103 | 0.08 | 0.00003351 | 2,387.2 | 0x0c...ca52 | |
| 11/06/2025 | 7:34:59 AM | buy | $117.95 | $0.1119 | 0.035 | 0.00003321 | 1,053.7 | 0x04...09eb | |
| 11/05/2025 | 8:00:35 PM | buy | $49.36 | $0.1148 | 0.01422 | 0.00003308 | 429.75 | 0x95...cf96 | |
| 11/05/2025 | 7:58:47 PM | buy | $358.87 | $0.113 | 0.104 | 0.00003278 | 3,174.78 | 0xae...88d6 | |
| 11/05/2025 | 1:05:59 PM | buy | $149.4 | $0.108 | 0.04481 | 0.0000324 | 1,382.89 | 0x6a...4c75 | |
| 11/05/2025 | 12:33:35 PM | buy | $49.43 | $0.1076 | 0.01481 | 0.00003225 | 459.36 | 0x1a...1465 |