WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1015
Price
0.00004172 WETH
TVL
$77,309.01
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
3
Buys
3
Sells
0
Volume
594
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
374,322.6
Pooled WETH:
$16.13

SOIL/WETH price stats on Ethereum

As of October 9, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1015. SOIL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $593.79. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $149,485.73. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $77,309.02. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $77,309.02.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $593.79 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004172, captured at 12:56 AM UTC.

The price of converting 1 SOIL to USD is $0.1015 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:59:59 PMbuy$206.96$0.10150.0850.000041722,037.25
0x85c...e306
0xb0...f4de
10/08/20263:56:47 PMbuy$248.46$0.10030.1020.000041182,476.57
0x65A...7675
0x59...d7f8
10/08/202612:00:23 PMbuy$138.35$0.10320.054570.000040731,339.71
0xaCc...0E98
0x9c...151f
10/07/20263:54:11 PMbuy$106.27$0.10390.041380.000040461,022.77
0xcb0...BeCa
0xe7...df3a
10/07/20263:52:59 PMbuy$103.66$0.10320.040380.000040231,003.76
0x4e2...421d
0x4b...c815
10/07/20261:47:23 PMbuy$200.99$0.10190.078640.000039891,971.13
0x574...77bF
0x8b...6b9d
10/07/20261:02:47 PMbuy$145.86$0.10120.056930.000039511,440.74
0x574...77bF
0xb3...4fab
10/07/202611:31:23 AMbuy$85.97$0.10110.033380.00003926850.32
0x574...77bF
0xd4...3759
10/07/202611:31:11 AMsell$211.78$0.09940.082280.000038622,130.49
0xe46...e32e
0xdb...2a59
10/07/202611:03:47 AMbuy$126.48$0.10180.049040.00003951,241.67
0x497...A452
0x17...7035
10/07/20265:09:59 AMbuy$0.00002591$0.10280.0899150.000039360.0002518
0xa0F...8315
0xe3...ab7b
10/07/20262:34:59 AMbuy$215.88$0.10220.082580.000039132,110.3
0x574...77bF
0xcf...1ea4
10/07/202612:22:35 AMbuy$16.31$0.10480.0060490.00003888155.56
0x18D...8e25
0x14...2cbc
10/07/202612:21:47 AMbuy$4.23$0.10480.001570.0000388640.41
0xa0F...8315
0xd0...f52a
10/07/202612:21:11 AMbuy$18.25$0.10470.0067690.00003884174.27
0xa0F...8315
0xa3...9df9
10/06/202611:42:47 PMbuy$21.76$0.10460.0080640.0000388207.85
0xadA...F7CB
0x5b...cc5d
10/06/202611:22:23 PMbuy$41.15$0.10440.015260.00003873394.01
0x777...593C
0x91...0af8
10/06/202610:48:59 PMbuy$18.85$0.10430.0069920.00003867180.81
0x18D...8e25
0x84...f481
10/06/202610:48:11 PMbuy$97.76$0.10390.036250.00003855940.4
0xA5a...A142
0x2f...af13
10/06/202610:45:11 PMbuy$4.33$0.10370.0016080.0000384441.83
0xabb...cd10
0x09...0515