WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09709
Price
0.00004899 WETH
TVL
$66,865.45
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
6
Buys
6
Sells
0
Volume
482
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
341,177.65
Pooled WETH:
$17.02

SOIL/WETH price stats on Ethereum

As of March 7, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09709. SOIL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $481.74. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $134,086.70. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $66,865.46. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $66,865.46.

The total transactions of SOIL/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $481.74 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00004899, captured at 8:09 AM UTC.

The price of converting 1 SOIL to USD is $0.09709 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:41:47 AMbuy$100.02$0.097090.050470.000048991,030.15
0x622...9F48
0x61...8569
03/07/202612:37:23 AMbuy$100$0.096450.050470.000048681,036.84
0x622...9F48
0x8e...e720
03/07/202612:33:11 AMbuy$99.92$0.09580.050440.000048371,042.93
0x622...9F48
0x68...fb07
03/07/202612:30:47 AMbuy$99.98$0.095090.050520.000048051,051.35
0x622...9F48
0x6b...65da
03/06/20264:55:23 PMbuy$79.94$0.094080.040590.00004777849.73
0x574...77bF
0xf8...1dd4
03/06/20263:18:35 AMbuy$1.85$0.098990.0008920.0000476518.72
0xadA...F7CB
0x5b...5f0f
03/05/20269:41:11 PMsell$69.04$0.097380.033180.0000468708.98
0x33D...EB9c
0x17...47d3
03/05/20268:08:11 PMsell$389.46$0.098420.18780.000047473,956.96
0xc76...2032
0xb9...3290
03/05/20268:08:11 PMbuy$495.38$0.10010.23890.000048284,948.6
0x985...6ABe
0x6c...52ea
03/05/20268:08:11 PMbuy$385.4$0.097390.18580.000046973,956.96
0x241...cB04
0x3b...1f20
03/05/20265:49:23 PMbuy$68.3$0.095520.033110.00004631715.06
0x33D...EB9c
0xd2...52fb
03/05/20265:14:59 PMbuy$127.71$0.09560.061480.000046021,335.86
0x497...A452
0x2a...6bb7
03/05/20264:46:47 PMsell$967.16$0.096350.46490.0000463110,037.17
0x8CB...977a
0xaf...f047
03/05/20264:44:35 PMsell$102.15$0.099680.049080.00004791,024.78
0x622...9F48
0x2a...1dac
03/05/20264:44:23 PMbuy$992.99$0.098930.47710.0000475410,037.17
0x8CB...977a
0xd9...f2e0
03/05/20261:27:23 AMbuy$49.63$0.097870.023330.00004602507.08
0xa67...3FBb
0xe2...57f6
03/05/20261:22:47 AMsell$4.31$0.095560.0020330.0000450445.14
0xDf2...B1e0
0x15...5842
03/04/20268:38:35 PMsell$97.54$0.098140.044910.00004518993.87
0x497...A452
0xf6...922b
03/04/20267:20:23 PMsell$102.01$0.099640.046540.000045461,023.77
0x622...9F48
0xb6...f307
03/04/20264:38:35 PMsell$129.13$0.098280.060150.000045781,313.93
0x497...A452
0x6d...b4b3