- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 312,209.05
- Pooled WETH:
- $19.06
SOIL/WETH price stats on Ethereum
As of July 24, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1147. SOIL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $250.72. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $159,754.37. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $71,705.28. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $71,705.28.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $250.72 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00006098, captured at 2:58 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1147 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:57:11 AM | buy | $153.41 | $0.1147 | 0.08153 | 0.00006098 | 1,336.85 | 0x65...ec4b | |
| 07/24/2026 | 7:46:23 AM | sell | $4.5 | $0.1125 | 0.00238 | 0.0000595 | 40 | 0xfc...1c40 | |
| 07/24/2026 | 7:43:35 AM | sell | $5.61 | $0.1123 | 0.002976 | 0.00005952 | 50 | 0x7a...a692 | |
| 07/24/2026 | 7:29:11 AM | sell | $7.9 | $0.1129 | 0.004168 | 0.00005954 | 70 | 0xb5...ae17 | |
| 07/24/2026 | 7:28:35 AM | sell | $5.65 | $0.113 | 0.002978 | 0.00005957 | 50 | 0xef...738b | |
| 07/24/2026 | 7:25:35 AM | sell | $73.62 | $0.1132 | 0.03881 | 0.00005971 | 650 | 0x9b...7636 | |
| 07/23/2026 | 6:35:23 AM | sell | $57.66 | $0.1153 | 0.02997 | 0.00005995 | 500 | 0xf1...68f4 | |
| 07/22/2026 | 11:33:11 PM | buy | $82.95 | $0.1179 | 0.043 | 0.00006112 | 703.5 | 0xe7...920b | |
| 07/22/2026 | 8:55:35 PM | buy | $94.62 | $0.1171 | 0.04911 | 0.0000608 | 807.81 | 0x12...27c4 | |
| 07/22/2026 | 3:08:23 AM | buy | $112.89 | $0.1166 | 0.05851 | 0.00006043 | 968.21 | 0xec...7ac8 | |
| 07/21/2026 | 8:51:11 PM | sell | $255.77 | $0.1143 | 0.133 | 0.00005948 | 2,237.02 | 0x83...9316 | |
| 07/21/2026 | 8:34:47 PM | sell | $76.64 | $0.1155 | 0.03986 | 0.00006008 | 663.49 | 0x06...fa6a | |
| 07/21/2026 | 4:30:47 PM | sell | $397.45 | $0.1172 | 0.2065 | 0.00006093 | 3,389.87 | 0x27...cf59 | |
| 07/21/2026 | 4:04:47 AM | buy | $107.09 | $0.1209 | 0.05553 | 0.00006271 | 885.48 | 0x7f...6a91 | |
| 07/21/2026 | 2:55:35 AM | sell | $60.37 | $0.1178 | 0.03144 | 0.00006138 | 512.22 | 0x72...7231 | |
| 07/21/2026 | 12:40:35 AM | sell | $53.66 | $0.1178 | 0.02805 | 0.00006159 | 455.52 | 0x67...cb38 | |
| 07/21/2026 | 12:20:23 AM | sell | $48.04 | $0.1177 | 0.02519 | 0.00006177 | 407.89 | 0x7b...422e | |
| 07/20/2026 | 11:22:11 PM | sell | $64.21 | $0.1178 | 0.03378 | 0.00006198 | 544.98 | 0xba...ce74 | |
| 07/20/2026 | 10:00:35 PM | buy | $88.74 | $0.1201 | 0.04669 | 0.00006319 | 738.84 | 0xd0...a8a0 | |
| 07/20/2026 | 10:00:23 PM | buy | $58.68 | $0.1196 | 0.03086 | 0.00006292 | 490.44 | 0xdb...2978 |