WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1285
Price
0.00005338 WETH
TVL
$86,512.11
MKT CAP
$186.5K
5m
0%
1h
0%
4h
1.44%
24h
1.20%
Share
TXNS
7
Buys
2
Sells
5
Volume
916
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
335,485.86
Pooled WETH:
$18

SOIL/WETH price stats on Ethereum

As of November 5, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1285. SOIL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $915.59. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $186,545.77. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $86,512.11. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $86,512.11.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SOIL/WETH pool has a trading volume of $915.59 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005338, captured at 10:58 AM UTC.

The price of converting 1 SOIL to USD is $0.1285 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:26:47 AMbuy$0.1957$0.12850.000081270.000053381.52
0x156...Abde
0x36...5481
11/05/20268:00:11 AMsell$152.91$0.12670.063350.000052521,206.28
0x271...9903
0x85...982f
11/05/20262:09:35 AMsell$153.03$0.12870.062930.000052931,188.99
0x271...9903
0x82...cc54
11/04/20266:25:35 PMbuy$19.98$0.13180.0082170.00005418151.63
0xfd6...BC2B
0x86...3bae
11/04/20264:23:59 PMsell$102.8$0.12930.042280.00005322794.58
0xe66...18c7
0x2f...eda5
11/04/20263:34:11 PMsell$384.67$0.13120.15780.000053872,930.16
0xcF5...5ee4
0xa4...46f4
11/04/202611:21:23 AMsell$101.97$0.1270.043760.00005453802.51
0xe66...18c7
0x0f...c65c
11/04/20268:47:47 AMsell$102$0.12740.043880.00005482800.39
0xe66...18c7
0xbd...b184
11/04/20267:45:59 AMsell$102.02$0.12680.044320.00005511804.15
0xe66...18c7
0xda...56ab
11/04/20265:50:35 AMsell$102.09$0.12740.044370.0000554800.78
0xe66...18c7
0xba...7661
11/03/20265:25:59 AMbuy$14.73$0.12750.0065430.00005666115.48
0x18D...8e25
0x97...9c92
11/03/20262:12:23 AMbuy$27.87$0.12730.012380.00005659218.8
0xaCc...0E98
0x71...de52
11/02/202610:27:11 PMbuy$32.32$0.12730.014340.00005651253.86
0x4fe...9027
0xc1...2587
11/02/202611:09:47 AMsell$100.12$0.12670.043820.00005548789.93
0xe66...18c7
0xf1...aac0
11/01/202611:57:11 PMsell$0.2529$0.12640.00011120.000055622
0x8aF...4800
0xfb...7bbd
11/01/20263:37:35 PMbuy$11.98$0.12870.0052840.0000567493.12
0xadA...F7CB
0xa6...8fdc
10/31/20263:11:11 PMsell$6.77$0.12480.0030180.000055654.27
0x38e...430c
0x38...f9ba
10/31/20261:27:47 PMbuy$211.24$0.12680.0940.000056421,665.8
0x929...0998
0x35...6333
10/31/20261:27:47 PMbuy$174.92$0.12550.077830.000055851,393.53
0xcF5...5ee4
0x9b...f02b
10/31/20261:27:35 PMsell$282.86$0.12340.12580.00005492,292.16
0xdFc...04D8
0xb9...6197