WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.06455
Price
0.00003834 WETH
TVL
$50,682.24
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
7
Buys
6
Sells
1
Volume
514
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
385,435.24
Pooled WETH:
$15.32

SOIL/WETH price stats on Ethereum

As of June 19, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.06455. SOIL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $514.37. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $89,702.03. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $50,682.24. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $50,682.24.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SOIL/WETH pool has a trading volume of $514.37 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003834, captured at 3:44 AM UTC.

The price of converting 1 SOIL to USD is $0.06455 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:57:35 PMbuy$124.2$0.064550.073780.000038341,924
0xF9b...Af41
0x9f...2fbe
06/18/20262:24:59 PMbuy$19.76$0.066280.011360.00003811298.25
0xB22...7AFb
0x12...9551
06/17/20268:08:59 PMsell$116.56$0.065290.066950.00003751,785.2
0xF9b...Af41
0x66...2872
06/17/20268:06:35 PMbuy$78.43$0.066680.045080.000038331,176.19
0x755...b063
0xd2...451f
06/17/20268:05:47 PMbuy$24.89$0.066350.014320.00003816375.23
0xF9b...Af41
0x89...5468
06/17/20268:05:35 PMbuy$96.69$0.066110.055540.000037971,462.69
0xF9b...Af41
0x0b...68d1
06/17/20267:51:47 PMbuy$53.79$0.065270.03110.00003773824.15
0xF9b...Af41
0xc2...f42f
06/17/202612:24:35 PMbuy$55.64$0.065560.031880.00003756848.75
0xF9b...Af41
0x1a...6bf5
06/16/20266:02:59 PMsell$75.71$0.066460.041970.000036841,139.1
0xF9b...Af41
0xec...8589
06/16/20264:28:59 PMbuy$76.08$0.066790.042820.000037591,139.1
0xF9b...Af41
0x23...ea12
06/16/20264:10:11 AMsell$0.07254$0.065340.000040770.000036731.11
0x4AC...bFD7
0x17...2b33
06/15/202610:59:59 PMbuy$8.5$0.067030.0047530.00003746126.88
0xC1B...F08D
0x72...a403
06/15/20265:01:23 PMsell$305.25$0.06830.1660.000037154,468.79
0xB9B...f7ef
0x1e...babd
06/15/202611:24:35 AMsell$72.49$0.066120.041350.000037721,096.34
0xF9b...Af41
0x5d...a5fc
06/15/202611:21:11 AMsell$78.59$0.066390.044920.000037951,183.69
0xF9b...Af41
0xfa...124a
06/15/202610:56:23 AMsell$37.05$0.066320.02130.00003813558.73
0xF9b...Af41
0x11...2759
06/15/20264:31:47 AMbuy$13.32$0.066930.0077510.00003895199
0xC1B...F08D
0xb9...bb22
06/14/202611:15:35 PMsell$52.3$0.065940.030320.00003823793.13
0xF9b...Af41
0x5a...d013
06/14/20265:34:47 PMbuy$234.16$0.064470.14050.00003873,631.9
0xF9b...Af41
0x95...0514
06/14/20265:34:35 PMsell$478.04$0.063880.28690.000038347,483.2
0x260...3f3B
0xec...7bca