WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09933
Price
0.00005184 WETH
TVL
$67,852.59
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
7
Buys
3
Sells
4
Volume
681
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
337,365.57
Pooled WETH:
$17.92

SOIL/WETH price stats on Ethereum

As of November 14, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09933. SOIL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $680.97. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $144,404.57. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $67,852.60. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $67,852.60.

The total transactions of SOIL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SOIL/WETH pool has a trading volume of $680.97 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005184, captured at 11:14 AM UTC.

The price of converting 1 SOIL to USD is $0.09933 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:51:11 AMsell$52.88$0.099330.02760.00005184532.45
0xF9b...Af41
0xe7...e752
11/14/20263:33:11 AMbuy$101.85$0.099580.054010.000052811,022.73
0xe66...18c7
0x23...07aa
11/14/20263:28:35 AMbuy$149.99$0.099730.078780.000052381,503.96
0x271...9903
0xff...ab0a
11/14/20262:29:23 AMbuy$133.89$0.097590.07120.00005191,371.95
0xF9b...Af41
0x0f...b948
11/13/20261:32:59 PMsell$133.78$0.10030.067790.000050861,332.97
0xF9b...Af41
0xfd...440e
11/13/202611:19:47 AMsell$50.04$0.099950.025610.00005115500.66
0xF9b...Af41
0x5c...3d46
11/13/202610:11:23 AMsell$58.51$0.10030.029920.00005133582.96
0xF9b...Af41
0xe6...479b
11/13/20265:55:23 AMbuy$126.33$0.10010.065930.000052261,261.59
0x497...A452
0x53...0eef
11/13/20264:10:23 AMbuy$102.35$0.10030.052890.000051881,019.52
0xe66...18c7
0xfb...8c1c
11/13/20263:26:35 AMbuy$215.56$0.10040.11020.000051352,146.53
0x497...A452
0x49...901e
11/13/20262:44:35 AMbuy$57.51$0.10110.028940.00005091568.45
0xF9b...Af41
0xfb...39d7
11/13/20262:15:11 AMbuy$95.67$0.10120.04790.00005067945.35
0xF9b...Af41
0x45...fac0
11/13/20261:45:11 AMbuy$149.96$0.1010.074640.000050281,484.45
0x633...6706
0x9a...6136
11/12/20266:42:59 PMbuy$99.97$0.10070.049520.00004989992.66
0xe66...18c7
0x42...064d
11/12/20261:11:35 PMbuy$102.05$0.099120.051040.000049571,029.57
0xF9b...Af41
0xb2...1c4b
11/12/20261:08:59 PMbuy$56.85$0.099190.028270.00004932573.13
0xF9b...Af41
0x5a...ee30
11/11/20264:48:59 AMsell$168.01$0.10020.081280.000048511,675.7
0x271...9903
0xeb...73e6
11/11/20261:35:47 AMbuy$2.05$0.10220.00099780.0000497520.05
0x6ac...9685
0x1c...754f
11/10/20268:30:47 AMsell$152.8$0.10340.072370.000048981,477.62
0x633...6706
0xed...0787
11/10/20266:33:47 AMsell$165.47$0.10460.078160.000049451,580.52
0x681...08A6
0x43...d778