- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 332,760.36
- Pooled WETH:
- $16.77
SOIL/WETH price stats on Ethereum
As of January 28, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1475. SOIL price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,037.59. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $196,385.64. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $100,064.96. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $100,064.96.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $10,037.59 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00004853, captured at 1:03 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1475 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:41:47 PM | sell | $17.64 | $0.1475 | 0.005806 | 0.00004853 | 119.62 | 0x41...50f2 | |
| 01/28/2026 | 12:41:47 PM | buy | $78.17 | $0.1486 | 0.02572 | 0.00004891 | 525.88 | 0x3e...08aa | |
| 01/28/2026 | 12:41:47 PM | buy | $325.73 | $0.1497 | 0.1071 | 0.00004926 | 2,175.5 | 0xac...819e | |
| 01/28/2026 | 12:38:11 PM | buy | $60.83 | $0.1473 | 0.02013 | 0.00004877 | 412.85 | 0xaa...0aff | |
| 01/28/2026 | 12:35:47 PM | sell | $485.79 | $0.1457 | 0.1607 | 0.00004823 | 3,333.26 | 0x96...21d6 | |
| 01/28/2026 | 12:34:59 PM | buy | $73.04 | $0.15 | 0.02417 | 0.00004964 | 486.93 | 0x76...114d | |
| 01/28/2026 | 12:31:47 PM | buy | $72.76 | $0.1504 | 0.02393 | 0.00004949 | 483.61 | 0xd6...f1c7 | |
| 01/28/2026 | 12:29:59 PM | buy | $314.49 | $0.1483 | 0.104 | 0.00004909 | 2,120.05 | 0x3b...e64e | |
| 01/28/2026 | 12:29:47 PM | sell | $386.34 | $0.1437 | 0.1278 | 0.00004759 | 2,686.71 | 0xa2...44a9 | |
| 01/28/2026 | 12:29:47 PM | buy | $298.87 | $0.1464 | 0.09891 | 0.00004846 | 2,041.06 | 0xe1...6782 | |
| 01/28/2026 | 12:28:35 PM | buy | $73.21 | $0.1477 | 0.02423 | 0.00004888 | 495.68 | 0x87...8ef5 | |
| 01/28/2026 | 12:27:59 PM | buy | $148.71 | $0.147 | 0.04921 | 0.00004865 | 1,011.45 | 0x98...8f13 | |
| 01/28/2026 | 12:01:11 PM | sell | $314.85 | $0.1446 | 0.1041 | 0.00004785 | 2,176.28 | 0x39...8abf | |
| 01/28/2026 | 11:31:59 AM | sell | $77.66 | $0.1462 | 0.02562 | 0.00004826 | 530.9 | 0x92...ce8a | |
| 01/28/2026 | 11:26:11 AM | sell | $707.92 | $0.1487 | 0.2335 | 0.00004906 | 4,759.99 | 0x4f...f9fd | |
| 01/28/2026 | 11:25:35 AM | sell | $103.21 | $0.1512 | 0.03405 | 0.0000499 | 682.29 | 0x11...c3df | |
| 01/28/2026 | 11:23:35 AM | buy | $333.44 | $0.1526 | 0.1106 | 0.00005067 | 2,183.81 | 0x2f...a526 | |
| 01/28/2026 | 11:21:59 AM | buy | $77.2 | $0.1513 | 0.02562 | 0.00005024 | 509.98 | 0x59...dedf | |
| 01/28/2026 | 11:21:23 AM | buy | $249.79 | $0.1503 | 0.0829 | 0.0000499 | 1,661.33 | 0xa2...3713 | |
| 01/28/2026 | 11:20:11 AM | buy | $805.22 | $0.1479 | 0.2656 | 0.0000488 | 5,442.62 | 0xff...24bf |