WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.07431
Price
0.00003876 WETH
TVL
$58,216.41
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
600
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
381,477.15
Pooled WETH:
$15.58

SOIL/WETH price stats on Ethereum

As of July 16, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.07431. SOIL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $600.13. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $104,671.58. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $58,216.42. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $58,216.42.

The total transactions of SOIL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOIL/WETH pool has a trading volume of $600.13 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003876, captured at 6:47 AM UTC.

The price of converting 1 SOIL to USD is $0.07431 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:08:47 AMsell$0.9953$0.074310.00051920.0000387613.39
0x4AC...bFD7
0x10...507c
07/15/20262:22:11 PMbuy$116.27$0.075960.060290.000039381,530.71
0x3ed...084E
0xb8...bb55
07/15/20262:10:11 PMsell$303.5$0.074980.15730.000038874,047.3
0xB42...EAD6
0x64...ec9d
07/15/20261:08:35 PMsell$179.35$0.076490.092780.000039572,344.7
0x574...77bF
0x88...ce29
07/14/20261:26:59 PMsell$74.1$0.075060.039430.00003994987.14
0x7E8...aFc5
0x0d...b532
07/14/20261:26:47 PMsell$308.53$0.076130.16410.000040514,052.18
0xB9B...f7ef
0x4d...8301
07/13/202612:13:47 PMsell$100.52$0.073210.056490.000041141,373.04
0xF9b...Af41
0x39...ade2
07/13/202612:12:59 PMsell$48.3$0.073590.027160.00004138656.3
0xF9b...Af41
0x77...f9c8
07/13/202612:12:47 PMsell$98.21$0.074020.055230.000041621,326.83
0xF9b...Af41
0x8c...be3e
07/13/202611:35:47 AMbuy$74.37$0.075730.041740.00004251982.06
0x7E8...aFc5
0x40...c955
07/13/202611:29:35 AMbuy$59.2$0.075310.033250.00004229786.19
0xF9b...Af41
0x99...e382
07/13/202611:29:11 AMbuy$46.63$0.075030.026180.00004212621.59
0xF9b...Af41
0x98...56fa
07/13/202611:28:59 AMbuy$56.63$0.074720.031790.00004195757.87
0xF9b...Af41
0xb2...b634
07/13/202611:28:47 AMbuy$88.48$0.074320.049670.000041711,190.59
0xF9b...Af41
0xf2...d895
07/13/20266:49:47 AMbuy$3.99$0.073890.0022490.0000415654.12
0x0a3...30A5
0x62...73d8
07/13/202612:26:23 AMsell$131.98$0.074990.072040.000040941,759.78
0x574...77bF
0xa3...4417
07/12/20263:31:59 PMsell$101.96$0.075340.05590.00004131,353.45
0xe66...18c7
0xc7...13a6
07/11/20269:24:23 PMsell$99.85$0.076020.054670.000041621,313.4
0x515...0512
0x58...0e1d
07/11/20266:41:47 PMsell$102.1$0.076590.055910.000041941,333.09
0xe66...18c7
0xf2...2c6f
07/11/20266:26:23 PMsell$102.02$0.077220.055840.000042261,321.18
0xe66...18c7
0x1d...0a23