- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 187,309.99
- Pooled WETH:
- $27.59
SOIL/WETH price stats on Ethereum
As of May 25, 2025, the current price of SOIL token on DEX Uniswap V3 is $0.3661. SOIL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,668.84. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $430,667.97. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $137,389.17. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $137,389.17.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $1,668.84 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.0001468, captured at 4:50 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.3661 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 10:46:35 AM | sell | $430.87 | $0.3661 | 0.1727 | 0.0001468 | 1,176.9 | 0xb6...390f | |
| 05/25/2025 | 9:12:23 AM | sell | $102.39 | $0.3667 | 0.04131 | 0.0001479 | 279.18 | 0x6a...7abf | |
| 05/25/2025 | 8:55:11 AM | sell | $102.58 | $0.3674 | 0.04144 | 0.0001484 | 279.2 | 0x50...bdd3 | |
| 05/25/2025 | 7:42:23 AM | buy | $412.59 | $0.3758 | 0.1654 | 0.0001507 | 1,097.72 | 0xd9...9d55 | |
| 05/25/2025 | 4:44:11 AM | buy | $50.91 | $0.3763 | 0.02026 | 0.0001497 | 135.31 | 0xb7...7ff0 | |
| 05/25/2025 | 12:52:59 AM | buy | $163.05 | $0.3723 | 0.06537 | 0.0001492 | 437.95 | 0x5a...51ce | |
| 05/24/2025 | 8:32:35 PM | buy | $15.29 | $0.3795 | 0.006 | 0.0001488 | 40.29 | 0xc3...da0a | |
| 05/24/2025 | 1:52:59 PM | sell | $391.13 | $0.375 | 0.153 | 0.0001467 | 1,042.79 | 0x26...c294 | |
| 05/24/2025 | 8:37:47 AM | sell | $485.6 | $0.379 | 0.1903 | 0.0001485 | 1,280.97 | 0xe4...910c | |
| 05/24/2025 | 3:55:11 AM | sell | $510.31 | $0.3841 | 0.2002 | 0.0001507 | 1,328.52 | 0x7c...7078 | |
| 05/23/2025 | 8:30:23 PM | sell | $116.64 | $0.3888 | 0.04561 | 0.000152 | 300 | 0x9c...108c | |
| 05/23/2025 | 4:13:23 AM | sell | $484.61 | $0.4168 | 0.1782 | 0.0001532 | 1,162.53 | 0x18...93e3 | |
| 05/23/2025 | 2:43:23 AM | sell | $461.83 | $0.4213 | 0.1701 | 0.0001552 | 1,096.16 | 0xa0...9546 | |
| 05/23/2025 | 12:01:47 AM | buy | $63.71 | $0.4236 | 0.02394 | 0.0001592 | 150.37 | 0xd8...0226 | |
| 05/22/2025 | 2:53:35 PM | sell | $510.07 | $0.4186 | 0.1912 | 0.0001569 | 1,218.43 | 0xa8...456b | |
| 05/22/2025 | 11:29:35 AM | buy | $213.1 | $0.4251 | 0.08059 | 0.0001607 | 501.25 | 0xc9...d587 | |
| 05/22/2025 | 10:03:59 AM | sell | $458.33 | $0.4214 | 0.1719 | 0.0001581 | 1,087.59 | 0x93...3881 | |
| 05/22/2025 | 7:45:35 AM | buy | $64.12 | $0.4264 | 0.02438 | 0.0001621 | 150.37 | 0xbf...dfac | |
| 05/21/2025 | 5:09:23 PM | sell | $716.12 | $0.4139 | 0.2774 | 0.0001603 | 1,729.86 | 0x95...b90b | |
| 05/21/2025 | 6:57:35 AM | sell | $485.23 | $0.4242 | 0.1864 | 0.0001629 | 1,143.87 | 0xb9...2428 |