- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 374,424.01
- Pooled WETH:
- $15.02
SOIL/WETH price stats on Ethereum
As of January 30, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1037. SOIL price is down -19.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15,918.41. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $142,621.70. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $79,619.89. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $79,619.89.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $15,918.41 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003827, captured at 6:02 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1037 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:57:35 PM | sell | $100.68 | $0.1037 | 0.03713 | 0.00003827 | 970.11 | 0x5f...c620 | |
| 01/30/2026 | 4:28:47 PM | sell | $231.38 | $0.1055 | 0.08467 | 0.00003861 | 2,193.15 | 0x7c...b2e1 | |
| 01/30/2026 | 4:20:11 PM | buy | $236.31 | $0.1077 | 0.08639 | 0.00003939 | 2,193.16 | 0x36...ed8b | |
| 01/30/2026 | 2:55:59 PM | sell | $217.55 | $0.1059 | 0.07922 | 0.00003859 | 2,052.9 | 0x2d...246a | |
| 01/30/2026 | 2:44:23 PM | sell | $195.57 | $0.1075 | 0.07093 | 0.000039 | 1,818.49 | 0x23...f3e7 | |
| 01/30/2026 | 2:44:11 PM | sell | $228.65 | $0.1087 | 0.08293 | 0.00003943 | 2,102.99 | 0xc8...5199 | |
| 01/30/2026 | 1:39:59 PM | buy | $100.42 | $0.1106 | 0.03664 | 0.00004037 | 907.58 | 0xed...64f0 | |
| 01/30/2026 | 1:36:35 PM | buy | $471.98 | $0.109 | 0.1721 | 0.00003978 | 4,328.72 | 0x37...6fe5 | |
| 01/30/2026 | 1:22:11 PM | buy | $175.4 | $0.1065 | 0.06438 | 0.00003911 | 1,645.77 | 0xe9...f09b | |
| 01/30/2026 | 1:14:59 PM | sell | $109.27 | $0.1048 | 0.03987 | 0.00003827 | 1,041.76 | 0x0f...f7aa | |
| 01/30/2026 | 1:08:59 PM | buy | $110.83 | $0.1064 | 0.04067 | 0.00003905 | 1,041.5 | 0xd1...0120 | |
| 01/30/2026 | 12:46:23 PM | buy | $99.93 | $0.1062 | 0.03652 | 0.00003883 | 940.57 | 0xb3...e7e2 | |
| 01/30/2026 | 12:41:35 PM | sell | $100.94 | $0.1041 | 0.03689 | 0.00003806 | 969.32 | 0x05...e991 | |
| 01/30/2026 | 12:40:47 PM | sell | $386.9 | $0.1054 | 0.1414 | 0.00003855 | 3,667.96 | 0x95...7403 | |
| 01/30/2026 | 12:39:23 PM | sell | $271.7 | $0.1073 | 0.09931 | 0.00003922 | 2,531.84 | 0x97...220f | |
| 01/30/2026 | 12:37:59 PM | buy | $99.74 | $0.1099 | 0.03646 | 0.0000402 | 906.88 | 0x38...bf54 | |
| 01/30/2026 | 12:37:35 PM | buy | $668.42 | $0.1078 | 0.2443 | 0.00003941 | 6,199.55 | 0x0d...941d | |
| 01/30/2026 | 12:34:59 PM | buy | $99.9 | $0.1057 | 0.03651 | 0.00003863 | 945.13 | 0x05...8d4e | |
| 01/30/2026 | 12:34:47 PM | sell | $654.44 | $0.1051 | 0.2391 | 0.00003841 | 6,225.49 | 0x0f...d6ff | |
| 01/30/2026 | 12:34:23 PM | buy | $45.74 | $0.1089 | 0.01672 | 0.00003983 | 419.76 | 0x38...1c56 |