WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.1005
Price
0.00003756 WETH
TVL
$80,747.35
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
393,359.85
Pooled WETH:
$15.37

SOIL/WETH price stats on Ethereum

As of October 2, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1005. SOIL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,067.38. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $149,394.52. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $80,747.35. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $80,747.35.

The total transactions of SOIL/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SOIL/WETH pool has a trading volume of $1,067.38 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003756, captured at 11:32 PM UTC.

The price of converting 1 SOIL to USD is $0.1005 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:42:59 PMbuy$140.12$0.10050.052320.000037561,392.98
0x497...A452
0x7f...5ccc
10/02/202611:04:35 AMsell$109.59$0.10090.039930.000036781,085.68
0xD11...6d58
0x08...648f
10/02/202612:21:23 AMsell$282.7$0.10060.10440.000037172,809.78
0x574...77bF
0x7b...58c7
10/01/202611:49:35 PMsell$385.65$0.10180.14330.000037843,788.07
0x574...77bF
0x69...cfb9
10/01/202611:08:47 PMbuy$66.89$0.10510.024780.00003895636.21
0xD11...6d58
0xe5...805a
10/01/202611:06:59 PMbuy$47.55$0.10480.01760.00003883453.43
0xD11...6d58
0x5a...102e
10/01/202610:54:23 PMbuy$0.2082$0.10470.000077070.000038781.98
0xe46...e32e
0x16...780e
10/01/20268:42:23 PMbuy$34.63$0.10440.012840.00003874331.58
0x5df...8555
0x10...0163
10/01/20265:29:35 PMbuy$300.09$0.10380.1110.00003842,890.28
0xf19...b194
0xdd...d5f5
10/01/20267:51:59 AMbuy$150.95$0.10180.056250.000037941,482.48
0x574...77bF
0xbd...4c26
10/01/20267:20:11 AMbuy$74.02$0.1020.027340.00003771725.11
0x574...77bF
0xa0...6434
09/30/202610:23:47 PMbuy$82.96$0.10080.03090.00003755823
0x574...77bF
0xa3...93d6
09/30/20266:05:23 PMbuy$104.97$0.10010.039170.000037361,048.51
0xC34...68C2
0x36...c2f7
09/30/20266:04:35 AMbuy$120.9$0.099240.045230.000037131,218.2
0x574...77bF
0xa1...8149
09/28/20263:03:11 PMbuy$17.05$0.098770.0063870.00003699172.64
0x158...A498
0x6a...c104
09/28/20261:29:47 AMbuy$79.93$0.098640.029890.00003689810.29
0x574...77bF
0x31...079a
09/28/20261:08:11 AMbuy$105.97$0.098310.039560.00003671,077.88
0x574...77bF
0xf8...8dad
09/28/20261:07:35 AMbuy$74.56$0.097730.027860.00003652762.95
0x7E8...aFc5
0x91...a5de
09/27/202610:56:11 PMbuy$73.64$0.097320.027520.00003637756.69
0x7E8...aFc5
0xb9...d95c
09/27/202610:52:59 PMbuy$73.97$0.096870.027660.00003622763.61
0x7E8...aFc5
0xca...4cb7