- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 397,818.94
- Pooled WETH:
- $14.8
SOIL/WETH price stats on Ethereum
As of May 24, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.0741. SOIL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,048.35. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $105,668.18. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $60,607.01. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $60,607.01.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $5,048.35 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00003525, captured at 9:27 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.0741 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:26:47 PM | sell | $72.79 | $0.0741 | 0.03463 | 0.00003525 | 982.28 | 0x26...2722 | |
| 05/24/2026 | 5:25:59 PM | buy | $49.5 | $0.07565 | 0.02355 | 0.000036 | 654.32 | 0x1b...7f63 | |
| 05/24/2026 | 5:23:11 PM | sell | $59.04 | $0.07413 | 0.02811 | 0.0000353 | 796.44 | 0x8e...a864 | |
| 05/24/2026 | 4:17:47 PM | sell | $56.82 | $0.0747 | 0.02696 | 0.00003544 | 760.66 | 0xdf...32a3 | |
| 05/24/2026 | 6:37:59 AM | buy | $8.93 | $0.07668 | 0.004219 | 0.00003623 | 116.46 | 0xcb...6337 | |
| 05/24/2026 | 1:15:35 AM | sell | $0.9953 | $0.07525 | 0.0004694 | 0.00003549 | 13.22 | 0x57...b0e6 | |
| 05/23/2026 | 8:56:23 PM | sell | $88.49 | $0.07611 | 0.0414 | 0.00003561 | 1,162.65 | 0xd3...655c | |
| 05/23/2026 | 8:43:59 PM | sell | $79.38 | $0.07606 | 0.03738 | 0.00003582 | 1,043.63 | 0x43...3717 | |
| 05/23/2026 | 8:36:23 PM | buy | $46.1 | $0.07643 | 0.02207 | 0.00003658 | 603.22 | 0x79...2e98 | |
| 05/23/2026 | 5:48:11 PM | buy | $99.93 | $0.07498 | 0.04851 | 0.00003639 | 1,332.8 | 0xb3...b8b8 | |
| 05/23/2026 | 5:28:23 PM | buy | $99.99 | $0.07446 | 0.04852 | 0.00003613 | 1,342.76 | 0xc3...0528 | |
| 05/23/2026 | 5:27:59 PM | buy | $99.99 | $0.07393 | 0.04853 | 0.00003587 | 1,352.6 | 0xf2...ad5d | |
| 05/23/2026 | 5:27:47 PM | buy | $99.97 | $0.07337 | 0.04853 | 0.00003562 | 1,362.43 | 0xfd...13f7 | |
| 05/23/2026 | 5:27:35 PM | buy | $100 | $0.07284 | 0.04855 | 0.00003536 | 1,372.9 | 0x27...baae | |
| 05/23/2026 | 5:27:23 PM | buy | $99.99 | $0.07233 | 0.04853 | 0.0000351 | 1,382.52 | 0x2b...3c09 | |
| 05/23/2026 | 5:27:23 PM | buy | $99.97 | $0.0718 | 0.04852 | 0.00003485 | 1,392.34 | 0x12...3b4a | |
| 05/23/2026 | 5:27:23 PM | buy | $445.74 | $0.07036 | 0.2163 | 0.00003415 | 6,334.35 | 0x76...31a2 | |
| 05/23/2026 | 5:27:11 PM | sell | $1,320.39 | $0.07122 | 0.6408 | 0.00003456 | 18,539.03 | 0xf0...9ff3 | |
| 05/23/2026 | 5:26:47 PM | buy | $219.8 | $0.07563 | 0.1067 | 0.00003673 | 2,906.08 | 0x83...91b2 | |
| 05/23/2026 | 5:26:35 PM | buy | $519.49 | $0.0737 | 0.2521 | 0.00003576 | 7,048.67 | 0x86...b140 |