WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09786
Price
0.00003793 WETH
TVL
$78,049.2
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
3
Buys
3
Sells
0
Volume
205
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
391,267.14
Pooled WETH:
$15.41

SOIL/WETH price stats on Ethereum

As of September 20, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09786. SOIL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $204.93. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $143,623.86. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $78,049.21. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $78,049.21.

The total transactions of SOIL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SOIL/WETH pool has a trading volume of $204.93 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00003793, captured at 2:03 PM UTC.

The price of converting 1 SOIL to USD is $0.09786 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:59:59 PMbuy$68.48$0.097860.026540.00003793699.75
0xF9b...Af41
0xed...cea9
09/20/20268:08:59 AMbuy$36.44$0.097550.014120.00003782373.55
0x7E8...aFc5
0x9f...121f
09/20/20266:04:59 AMbuy$99.99$0.097050.038820.000037671,030.38
0xe66...18c7
0x68...44eb
09/18/20267:29:11 PMsell$113.48$0.097410.043030.000036931,165.01
0xF9b...Af41
0x9b...57bc
09/18/20266:38:23 PMsell$101.08$0.097450.038540.000037151,037.21
0xF9b...Af41
0x25...6406
09/18/20266:08:23 PMsell$92.99$0.097380.035680.00003736954.98
0xF9b...Af41
0x3e...d2a6
09/18/202612:30:47 PMbuy$67.99$0.095460.027160.00003814712.21
0xF9b...Af41
0x4f...c49c
09/18/202612:12:11 PMbuy$99.96$0.094890.039980.000037961,053.44
0xe66...18c7
0xb1...03d1
09/18/202611:09:23 AMbuy$121.47$0.094330.048560.000037711,287.71
0xF9b...Af41
0x2e...9b6e
09/18/202611:08:59 AMbuy$108.49$0.093750.043350.000037461,157.28
0xF9b...Af41
0x17...bf1d
09/18/20269:45:59 AMsell$110.67$0.091920.044210.000036721,204
0x0cF...35be
0xf1...4d5d
09/18/20269:21:35 AMsell$254.28$0.09330.10110.000037112,725.24
0xE83...870C
0xa0...9fc0
09/18/20269:21:11 AMsell$262.66$0.094760.10440.000037672,771.78
0x755...b063
0xa1...0802
09/18/20269:01:23 AMsell$221.78$0.095650.088580.00003822,318.55
0x755...b063
0x2d...9823
09/18/20268:48:35 AMsell$270.58$0.096730.10830.000038752,797.21
0x574...77bF
0xd5...91b6
09/18/20268:42:47 AMsell$102.91$0.097680.041260.000039161,053.55
0xe66...18c7
0x4e...ed71
09/18/20262:54:59 AMsell$5.92$0.096730.0024060.0000392961.24
0x77a...f2eF
0x40...9b35
09/18/20262:35:35 AMsell$0.3694$0.096780.000150.000039293.81
0x504...E56C
0x72...0136
09/17/202612:30:23 PMsell$108.06$0.097230.043810.000039421,111.35
0xF9b...Af41
0x0a...0c79
09/17/202611:33:23 AMbuy$100.92$0.097830.041490.000040221,031.55
0x574...77bF
0x90...18a3