WhatToFarm
/
Get started
12 Swap

Info about SOIL-WETH pair

Price USD
$0.09347
Price
0.00005068 WETH
TVL
$63,981.31
MKT CAP
$130K
5m
0%
1h
-0.17%
4h
8.16%
24h
19.52%
Share
TXNS
45
Buys
32
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0
SOIL:
0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOIL:
340,118.17
Pooled WETH:
$17.45

SOIL/WETH price stats on Ethereum

As of July 18, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.09347. SOIL price is up 19.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,667.61. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $130,038.44. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $63,981.31. The SOIL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $63,981.31.

The total transactions of SOIL/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

SOIL/WETH pool has a trading volume of $5,667.61 in the last 24 hours.

The exchange rate of 1 SOIL to WETH is 0.00005068, captured at 11:17 AM UTC.

The price of converting 1 SOIL to USD is $0.09347 today.

SOIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:15:59 AMbuy$0.9913$0.093470.00053750.0000506810.6
0x8b7...1Ede
0x8c...0215
07/18/202610:51:59 AMsell$287.72$0.09250.1560.000050163,110.48
0x390...578D
0xd6...f6ff
07/18/202610:38:35 AMsell$76.33$0.093630.04140.00005078815.25
0x7E8...aFc5
0x71...afa8
07/18/202610:38:23 AMbuy$294.92$0.094810.160.000051433,110.48
0x390...578D
0xfd...c444
07/18/20269:01:23 AMsell$59.84$0.092360.03240.00005001647.94
0x7E8...aFc5
0x9b...4eea
07/18/20269:00:47 AMsell$79.87$0.09280.043250.00005025860.71
0xF9b...Af41
0xd8...19f9
07/18/20269:00:35 AMbuy$313.93$0.093940.170.000050873,341.59
0x749...aF77
0x8a...baa1
07/18/20268:57:23 AMbuy$35.44$0.092820.01920.00005027381.89
0x749...aF77
0x7f...effa
07/18/20268:56:59 AMsell$46.18$0.091050.0250.00004929507.29
0xF9b...Af41
0xd4...f100
07/18/20268:56:47 AMsell$41.22$0.091280.022320.00004944451.56
0xF9b...Af41
0xd1...6edc
07/18/20268:56:23 AMsell$116.63$0.091790.063150.000049711,270.5
0xF9b...Af41
0xd8...e5b1
07/18/20268:55:59 AMbuy$39.51$0.093890.02140.00005085420.8
0x749...aF77
0xb1...9cb6
07/18/20268:54:59 AMbuy$64.61$0.093550.0350.00005067690.67
0x749...aF77
0xea...a3e4
07/18/20268:54:23 AMbuy$64.62$0.09380.0350.0000508688.93
0x749...aF77
0x93...e6c0
07/18/20268:54:23 AMsell$100.71$0.091810.054540.000049721,096.92
0xe66...18c7
0xa8...d191
07/18/20268:50:59 AMbuy$64.63$0.09340.0350.00005058691.96
0x749...aF77
0x92...d197
07/18/20268:49:23 AMbuy$64.61$0.092960.0350.00005035695
0x749...aF77
0xe1...8c3a
07/18/20268:29:35 AMbuy$52.03$0.092570.028190.00005015562.1
0xe66...18c7
0xbb...60f6
07/18/20268:28:23 AMbuy$44.64$0.092260.024190.00004999483.89
0xF9b...Af41
0xf1...e033
07/18/20268:25:47 AMbuy$194.88$0.091440.10560.000049582,131.08
0x65A...7675
0x13...2fa0