- WhatToFarm
- Ethereum
- Uniswap V3
- SOIL-WETH LPs
Info about SOIL-WETH pair
- Pooled SOIL:
- 354,998.06
- Pooled WETH:
- $15.84
SOIL/WETH price stats on Ethereum
As of January 31, 2026, the current price of SOIL token on DEX Uniswap V3 is $0.1154. SOIL price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,666.11. SOIL token contract is 0x54991328Ab43c7D5d31C19d1B9fa048E77B5cd16 with a market cap $156,820.76. The liquidity pool contract is 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 with total value locked (TVL) of $41,753.56. The SOIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOIL/WETH now?
The current liquidity of SOIL/WETH with the contract address 0x7090Cc8DFA04b0BBAc6520063c9c1ea677C368a0 is $41,753.56.
How many transactions are there in the SOIL/WETH pool in the last 24 hours?
The total transactions of SOIL/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOIL/WETH pool in the last 24 hours?
SOIL/WETH pool has a trading volume of $15,666.11 in the last 24 hours.
What is the exchange rate of 1 SOIL to WETH?
The exchange rate of 1 SOIL to WETH is 0.00004281, captured at 1:35 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1154 today.
SOIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:14:59 AM | sell | $99.23 | $0.1154 | 0.0368 | 0.00004281 | 859.61 | 0xa6...eec0 | |
| 01/31/2026 | 7:10:59 AM | sell | $75.1 | $0.1159 | 0.02785 | 0.000043 | 647.73 | 0xab...25a8 | |
| 01/31/2026 | 6:16:47 AM | sell | $99.98 | $0.1161 | 0.03717 | 0.00004319 | 860.49 | 0x85...7a8e | |
| 01/31/2026 | 6:16:35 AM | sell | $101.49 | $0.1167 | 0.03773 | 0.00004341 | 869.03 | 0x8a...410e | |
| 01/31/2026 | 6:00:35 AM | buy | $299.5 | $0.1193 | 0.1106 | 0.00004408 | 2,510.36 | 0xc4...fce2 | |
| 01/31/2026 | 5:42:47 AM | buy | $39.99 | $0.1175 | 0.01487 | 0.00004371 | 340.22 | 0xb6...797b | |
| 01/31/2026 | 5:40:23 AM | buy | $323.56 | $0.1164 | 0.1203 | 0.00004331 | 2,777.53 | 0xac...74fc | |
| 01/31/2026 | 5:35:47 AM | buy | $80.03 | $0.1144 | 0.02958 | 0.00004229 | 699.39 | 0xf9...a2f1 | |
| 01/31/2026 | 5:35:47 AM | buy | $350.71 | $0.1155 | 0.1296 | 0.00004269 | 3,036.31 | 0x6a...cf19 | |
| 01/31/2026 | 5:35:47 AM | sell | $19.4 | $0.1139 | 0.007171 | 0.00004212 | 170.23 | 0x4d...88fc | |
| 01/31/2026 | 5:28:35 AM | buy | $216.43 | $0.1135 | 0.08 | 0.00004197 | 1,905.69 | 0xc5...72f2 | |
| 01/31/2026 | 5:27:59 AM | buy | $100.29 | $0.1126 | 0.03707 | 0.00004164 | 890.26 | 0xb9...c880 | |
| 01/31/2026 | 5:27:47 AM | buy | $66.51 | $0.1121 | 0.02458 | 0.00004146 | 592.91 | 0x99...1abe | |
| 01/31/2026 | 5:26:35 AM | buy | $96.01 | $0.111 | 0.0357 | 0.00004129 | 864.67 | 0x6b...6c7a | |
| 01/31/2026 | 5:04:35 AM | sell | $202.71 | $0.109 | 0.07543 | 0.00004058 | 1,858.64 | 0x1d...95fc | |
| 01/30/2026 | 8:59:59 PM | buy | $295.67 | $0.1103 | 0.1106 | 0.0000413 | 2,678.99 | 0x73...74cd | |
| 01/30/2026 | 8:51:23 PM | buy | $668.24 | $0.1083 | 0.2485 | 0.00004028 | 6,169.92 | 0xfd...2e78 | |
| 01/30/2026 | 7:19:47 PM | sell | $100.63 | $0.1069 | 0.03659 | 0.0000389 | 940.72 | 0xe1...9267 | |
| 01/30/2026 | 7:06:35 PM | sell | $587.38 | $0.1083 | 0.2145 | 0.00003959 | 5,418.9 | 0xcc...f03a | |
| 01/30/2026 | 7:00:23 PM | buy | $303.2 | $0.1097 | 0.1106 | 0.00004005 | 2,762.98 | 0x76...6263 |