WhatToFarm
/
Get started
12 Swap

Info about sock-WETH pair

Price USD
$0.0002304
Price
0.079944 WETH
TVL
$34,822.47
MKT CAP
$230.4K
5m
-14.57%
1h
-0.42%
4h
191%
24h
7,678%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xB9dFa431C67F055c0B24A2ED1e66567712B3F57A
sock:
0xD9d8Ab3e28232d12573fB091dde3a0b68B15a7B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sock:
75.83M
Pooled WETH:
$7.51

sock/WETH price stats on Ethereum

As of April 23, 2026, the current price of sock token on DEX Uniswap V2 is $0.0002304. sock price is up 7,678% in the last 24 hours. The trading history for the last 24 hours contains 5503 trades with trading volume of $1,762,997.35. sock token contract is 0xD9d8Ab3e28232d12573fB091dde3a0b68B15a7B8 with a market cap $230,403.53. The liquidity pool contract is 0xB9dFa431C67F055c0B24A2ED1e66567712B3F57A with total value locked (TVL) of $34,822.48. The sock/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sock/WETH with the contract address 0xB9dFa431C67F055c0B24A2ED1e66567712B3F57A is $34,822.48.

The total transactions of sock/WETH is 5503 in the last 24 hours, 3029 of which are buy transactions, and 2474 are sales transactions.

sock/WETH pool has a trading volume of $1,762,997.35 in the last 24 hours.

The exchange rate of 1 sock to WETH is 0.00000009944, captured at 11:06 AM UTC.

The price of converting 1 sock to USD is $0.0002304 today.

sock-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:05:59 AMsell$112.6$0.00023040.04860.079944488,739.55
0x810...08c1
0xec...ad86
04/23/202611:05:59 AMbuy$180.73$0.00023080.078010.079965782,797.71
0x3ea...dB4b
0xdd...6efb
04/23/202611:05:35 AMbuy$114.94$0.00022710.049570.079797505,978.35
0xcEa...B666
0x91...9041
04/23/202611:05:11 AMsell$30.02$0.00022460.012950.079691133,653.59
0xe78...5283
0xf7...3248
04/23/202611:04:59 AMsell$195.57$0.00022760.084360.079818859,180.36
0x512...4a3c
0x68...14ca
04/23/202611:04:59 AMbuy$463.66$0.00022540.20.0797242.06M
0xff3...Fbd3
0x24...2a4e
04/23/202611:04:47 AMbuy$219.35$0.00021650.094650.0793451.01M
0xE1C...99e0
0x21...8732
04/23/202611:04:35 AMbuy$11.18$0.0002140.0048180.07921852,272
0x8D8...4feD
0x2b...5721
04/23/202611:04:23 AMbuy$9.91$0.00021330.004280.07920746,486.71
0x3f0...Da72
0x44...4404
04/23/202611:04:23 AMsell$889.81$0.00022270.38390.079613.99M
0x05C...232f
0xe8...becb
04/23/202611:04:23 AMbuy$20.77$0.0002130.0089640.0791997,548.17
0x28C...33a0
0x5d...bfe0
04/23/202611:04:11 AMbuy$162.25$0.00021280.070.079184696,757.49
0xB37...7eac
0xa8...2f1e
04/23/202611:04:11 AMbuy$36.85$0.00021280.015890.079184156,467.38
0x884...a3CC
0x08...e0c9
04/23/202611:03:59 AMbuy$22.86$0.00022450.0098680.079688101,855.6
0x839...26A7
0xb6...a710
04/23/202611:03:59 AMbuy$229.42$0.00022760.0990.0798231.01M
0x03B...8b3a
0xa3...4274
04/23/202611:03:59 AMsell$941.84$0.00023510.40640.0610144.01M
0xC05...2102
0xf1...3847
04/23/202611:03:59 AMsell$6.57$0.00022330.0028350.07963929,411.29
0xb4a...44FD
0x23...45ed
04/23/202611:03:47 AMbuy$463.57$0.000230.20.0799241.87M
0x9fd...36D5
0x43...dee5
04/23/202611:03:47 AMsell$190.91$0.000230.082360.079924761,519.4
0x3F5...08F3
0x10...fa0e
04/23/202611:03:11 AMsell$243.55$0.00024350.10510.0610511,000,000
0x048...2e47
0x9e...ae9f