WhatToFarm
/
Get started
12 Swap

Info about SOCK-WETH pair

Price USD
$0.00005489
Price
0.072344 WETH
TVL
$59,425.26
MKT CAP
$549K
5m
0%
1h
-10.50%
4h
59.09%
24h
16,606%
Share
TXNS
2K
Buys
2K
Sells
885
Volume
2M
Telegram price alerts
Pair:
0x9D30E2e20b062896fdb45d6B143F0F5fd943C9c4
SOCK:
0x3E29e96383e553Bf8dcf1f5D20B207E1E6771eCd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOCK:
536.62M
Pooled WETH:
$12.69

SOCK/WETH price stats on Ethereum

As of April 23, 2026, the current price of SOCK token on DEX Uniswap V2 is $0.00005489. SOCK price is up 16,606% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $1,516,092.74. SOCK token contract is 0x3E29e96383e553Bf8dcf1f5D20B207E1E6771eCd with a market cap $548,955.32. The liquidity pool contract is 0x9D30E2e20b062896fdb45d6B143F0F5fd943C9c4 with total value locked (TVL) of $59,425.26. The SOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOCK/WETH with the contract address 0x9D30E2e20b062896fdb45d6B143F0F5fd943C9c4 is $59,425.26.

The total transactions of SOCK/WETH is 2422 in the last 24 hours, 1537 of which are buy transactions, and 885 are sales transactions.

SOCK/WETH pool has a trading volume of $1,516,092.74 in the last 24 hours.

The exchange rate of 1 SOCK to WETH is 0.00000002344, captured at 10:51 PM UTC.

The price of converting 1 SOCK to USD is $0.00005489 today.

SOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:28:47 PMbuy$343$0.000054890.14650.0723446.25M
0x7BE...E326
0x1c...59db
04/23/202610:26:47 PMbuy$70.03$0.000053970.030.0723121.3M
0xf18...CfEf
0x61...a4d5
04/23/202610:24:11 PMbuy$467.58$0.000053060.20.0722698.81M
0xEEa...f29E
0xd6...0f47
04/23/202610:23:47 PMbuy$57.52$0.000053280.024750.0722921.08M
0x0eC...eA18
0x95...4879
04/23/202610:23:47 PMbuy$230.81$0.000052750.09930.0722694.37M
0x26F...3176
0x89...9c4c
04/23/202610:23:47 PMsell$403.59$0.000052330.17360.0722517.71M
0x3Ee...04fc
0x75...29b4
04/23/202610:23:23 PMbuy$471.29$0.000051730.20180.0722159.11M
0x7aD...6905
0x12...8900
04/23/202610:22:47 PMbuy$32.5$0.000050890.01390.072176638,645.81
0x573...F044
0x7e...33a6
04/23/202610:22:35 PMsell$2,832.46$0.000050761.330.07217255.79M
0x179...e622
0x1c...6a0f
04/23/202610:22:35 PMbuy$575.18$0.000050760.2970.07217211.33M
0x3d9...F29B
0xca...6fed
04/23/202610:22:23 PMbuy$360.56$0.000050650.180.0721677.12M
0x675...63Fb
0xf0...1d5c
04/23/202610:22:11 PMbuy$280.42$0.000057950.120.072484.84M
0x1fF...ED96
0x66...b086
04/23/202610:22:11 PMsell$53.71$0.000058040.022980.072483925,392.85
0x121...2d6b
0x1c...5f52
04/23/202610:21:47 PMbuy$23.14$0.000057410.00990.072455403,160.26
0x3Ee...04fc
0xcc...c8de
04/23/202610:21:23 PMbuy$81.78$0.000057180.0350.0724471.43M
0x6E4...193a
0x27...8142
04/23/202610:20:59 PMbuy$23.13$0.000056990.00990.072438405,975.47
0x4ea...2f05
0x52...829f
04/23/202610:20:47 PMsell$101.22$0.000056160.043290.0724021.8M
0xCfd...f55E
0xfe...a7fb
04/23/202610:20:47 PMbuy$175.37$0.000056640.0750.0724223.1M
0xFEd...C0Ae
0x88...110b
04/23/202610:20:23 PMbuy$459.4$0.000055730.19650.0723838.24M
0xC20...b194
0x3c...5215
04/23/202610:20:23 PMbuy$739.88$0.000056510.30.07241713.09M
0xC0f...Fa21
0xfa...2030