- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 33,807.91
- Pooled WETH:
- $5.08
SNX/WETH price stats on Ethereum
As of January 7, 2026, the current price of SNX token on DEX Uniswap V3 is $0.5181. SNX price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,341.24. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $178,177,955.68. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $34,104.94. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $34,104.94.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,341.24 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001587, captured at 10:27 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5181 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:51:35 AM | sell | $15.95 | $0.5181 | 0.004887 | 0.0001587 | 30.79 | 0x2f...bfb9 | |
| 01/07/2026 | 8:43:23 AM | buy | $9.85 | $0.5185 | 0.003037 | 0.0001598 | 19 | 0xe6...4f0d | |
| 01/07/2026 | 8:39:23 AM | buy | $6.4 | $0.5201 | 0.001963 | 0.0001594 | 12.31 | 0x92...da1a | |
| 01/07/2026 | 7:32:59 AM | buy | $17.19 | $0.5183 | 0.005265 | 0.0001587 | 33.16 | 0x5e...d6f5 | |
| 01/07/2026 | 5:23:47 AM | sell | $24.8 | $0.5167 | 0.007584 | 0.000158 | 48 | 0xa1...fcd3 | |
| 01/07/2026 | 4:39:23 AM | sell | $12.36 | $0.521 | 0.003774 | 0.000159 | 23.73 | 0x6b...535d | |
| 01/07/2026 | 1:30:35 AM | buy | $18.34 | $0.5219 | 0.005616 | 0.0001598 | 35.14 | 0x4e...f986 | |
| 01/07/2026 | 1:19:59 AM | sell | $18.58 | $0.5163 | 0.005719 | 0.0001588 | 36 | 0x6e...8df2 | |
| 01/07/2026 | 12:41:23 AM | sell | $18.84 | $0.5235 | 0.005757 | 0.0001599 | 36 | 0x03...0ba1 | |
| 01/07/2026 | 12:23:47 AM | sell | $19.01 | $0.5281 | 0.005795 | 0.0001609 | 36 | 0xbe...da46 | |
| 01/07/2026 | 12:06:35 AM | sell | $25.7 | $0.5354 | 0.007786 | 0.0001622 | 48 | 0xb3...da78 | |
| 01/06/2026 | 11:10:11 PM | buy | $22.32 | $0.5369 | 0.006789 | 0.0001632 | 41.57 | 0xee...c4ec | |
| 01/06/2026 | 11:09:59 PM | sell | $51.49 | $0.5363 | 0.01566 | 0.0001631 | 96 | 0x2a...0b94 | |
| 01/06/2026 | 10:35:35 PM | sell | $0.3645 | $0.5375 | 0.0001116 | 0.0001645 | 0.6781 | 0x0b...25bc | |
| 01/06/2026 | 10:11:11 PM | sell | $19.03 | $0.5437 | 0.005782 | 0.0001651 | 35.01 | 0x80...9cc5 | |
| 01/06/2026 | 10:06:35 PM | sell | $16.42 | $0.5437 | 0.005016 | 0.0001661 | 30.19 | 0xe6...d894 | |
| 01/06/2026 | 10:04:11 PM | sell | $16.38 | $0.5466 | 0.005007 | 0.000167 | 29.97 | 0x78...d5bd | |
| 01/06/2026 | 9:54:11 PM | buy | $24.45 | $0.5493 | 0.007472 | 0.0001678 | 44.51 | 0x9e...a5b1 | |
| 01/06/2026 | 9:45:11 PM | buy | $23.14 | $0.5463 | 0.007053 | 0.0001665 | 42.36 | 0x4a...820b | |
| 01/06/2026 | 9:32:23 PM | buy | $22.14 | $0.5429 | 0.006739 | 0.0001652 | 40.78 | 0x5f...37b6 |