WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2909
Price
0.0001432 WETH
TVL
$20,141.77
MKT CAP
$100.1M
5m
0%
1h
0%
4h
2.01%
24h
-2.25%
Share
TXNS
16
Buys
10
Sells
6
Volume
193
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
34,410.79
Pooled WETH:
$4.98

SNX/WETH price stats on Ethereum

As of February 10, 2026, the current price of SNX token on DEX Uniswap V3 is $0.2909. SNX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $192.71. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $100,054,622.24. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $20,141.78. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $20,141.78.

The total transactions of SNX/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

SNX/WETH pool has a trading volume of $192.71 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001432, captured at 4:47 PM UTC.

The price of converting 1 SNX to USD is $0.2909 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20264:17:23 PMsell$5.59$0.29090.0027560.000143219.24
0xcc6...ee39
0x53...8c4f
02/10/20262:38:59 PMbuy$11.47$0.28890.0057080.000143839.69
0x5B4...EFd1
0x55...a78e
02/10/20262:35:35 PMbuy$11.23$0.290.0055350.000142838.75
0x448...5af8
0x81...d878
02/10/20261:13:35 PMbuy$11.39$0.28520.0056690.000141839.95
0x5B4...EFd1
0xa5...0604
02/10/20269:48:35 AMbuy$10.65$0.28450.0052790.000140937.45
0x593...1321
0xc3...a206
02/10/20268:16:47 AMbuy$9.17$0.28050.0045830.000140132.71
0x937...7551
0xa9...c5a9
02/10/20267:08:23 AMbuy$13.58$0.28010.0067460.000139148.48
0x5B4...EFd1
0x37...32b7
02/10/20267:00:11 AMbuy$13.76$0.27710.0068540.000137949.67
0x3d9...a0cC
0x04...0feb
02/10/20265:48:47 AMbuy$1.72$0.28230.00083810.00013736.1
0x000...92C7
0xf9...5b97
02/10/20265:47:59 AMbuy$8.15$0.28150.0039640.000136928.95
0xae2...aE13
0x2a...d594
02/10/20265:47:47 AMsell$12.53$0.27980.0061030.000136244.78
0x555...C35b
0x8b...ef70
02/10/20265:47:35 AMsell$16.29$0.28220.0079370.000137457.74
0x99A...e5c2
0x0e...2acd
02/09/20268:31:59 PMsell$14.19$0.2940.0066980.000138748.29
0x3EF...E7C6
0x8a...4f9e
02/09/20266:00:11 PMsell$14.96$0.29760.0070320.000139850.27
0x0Bd...f786
0xdc...4b31
02/09/20266:00:11 PMbuy$21.05$0.30180.0098960.000141869.77
0xF27...2fA6
0x0d...9675
02/09/20266:00:11 PMsell$16.88$0.30030.0079360.000141156.21
0x0Bd...f786
0xdc...4b31
02/09/20262:52:11 PMbuy$15.94$0.2870.0077940.000140355.54
0x3d9...a0cC
0x40...f5d9
02/09/202612:19:11 PMsell$0.002536$0.28220.0512470.00013880.008985
0x53a...06df
0x25...63e5
02/09/202612:00:11 PMsell$8.51$0.28220.00420.000139130.17
0xbbD...C237
0xb6...238c
02/09/202611:43:11 AMsell$9.09$0.28370.0044850.000139932.05
0x22B...7e96
0x5d...e553