- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 33,235.72
- Pooled WETH:
- $5.16
SNX/WETH price stats on Ethereum
As of December 4, 2025, the current price of SNX token on DEX Uniswap V3 is $0.5562. SNX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $204.58. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $191,292,708.99. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $34,872.26. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $34,872.26.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $204.58 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001754, captured at 5:32 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5562 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:31:59 PM | sell | $18.81 | $0.5534 | 0.005932 | 0.0001744 | 34 | 0x39...bf37 | |
| 12/04/2025 | 4:50:59 PM | buy | $22.38 | $0.5562 | 0.007058 | 0.0001754 | 40.23 | 0xac...da8b | |
| 12/04/2025 | 4:28:35 PM | sell | $13.88 | $0.5616 | 0.004303 | 0.0001741 | 24.71 | 0x15...9910 | |
| 12/04/2025 | 4:12:23 PM | sell | $15.92 | $0.5612 | 0.004965 | 0.000175 | 28.37 | 0x7e...8e9d | |
| 12/04/2025 | 12:58:59 PM | sell | $9.98 | $0.5581 | 0.003145 | 0.0001757 | 17.89 | 0xa7...0186 | |
| 12/04/2025 | 12:52:59 PM | buy | $11.17 | $0.5619 | 0.003517 | 0.0001768 | 19.89 | 0x7a...eef4 | |
| 12/04/2025 | 12:17:47 PM | sell | $12.8 | $0.5588 | 0.004026 | 0.0001757 | 22.9 | 0x73...84c9 | |
| 12/04/2025 | 10:42:35 AM | sell | $19.24 | $0.5671 | 0.005999 | 0.0001767 | 33.94 | 0x47...8fb6 | |
| 12/04/2025 | 8:54:11 AM | sell | $11.53 | $0.5679 | 0.00361 | 0.0001776 | 20.31 | 0xe5...3bad | |
| 12/04/2025 | 8:49:11 AM | buy | $15.98 | $0.5709 | 0.005 | 0.0001786 | 27.99 | 0x7e...41c4 | |
| 12/04/2025 | 7:37:23 AM | sell | $5.67 | $0.5677 | 0.001772 | 0.0001772 | 10 | 0xcd...fee1 | |
| 12/04/2025 | 6:50:23 AM | buy | $1.04 | $0.5707 | 0.0003278 | 0.0001784 | 1.83 | 0x2d...b082 | |
| 12/04/2025 | 6:23:11 AM | buy | $2.62 | $0.5707 | 0.0008207 | 0.0001783 | 4.6 | 0x93...80d6 | |
| 12/04/2025 | 5:45:59 AM | buy | $7.16 | $0.5689 | 0.002243 | 0.000178 | 12.6 | 0x0e...d28a | |
| 12/04/2025 | 4:00:23 AM | sell | $8.53 | $0.5702 | 0.002648 | 0.000177 | 14.96 | 0x2d...61ff | |
| 12/04/2025 | 1:39:59 AM | sell | $6.74 | $0.5715 | 0.002093 | 0.0001774 | 11.79 | 0x6a...d24c | |
| 12/03/2025 | 11:08:59 PM | sell | $12.08 | $0.5685 | 0.003783 | 0.000178 | 21.25 | 0x76...bbac | |
| 12/03/2025 | 9:18:35 PM | sell | $13.85 | $0.5656 | 0.004392 | 0.0001793 | 24.49 | 0xac...c26c | |
| 12/03/2025 | 8:29:23 PM | sell | $11.17 | $0.5647 | 0.003563 | 0.00018 | 19.79 | 0x9b...0772 | |
| 12/03/2025 | 6:19:59 PM | sell | $2.74 | $0.5667 | 0.0008747 | 0.0001805 | 4.84 | 0x9a...7a45 |