- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 34,366.44
- Pooled WETH:
- $5
SNX/WETH price stats on Ethereum
As of January 21, 2026, the current price of SNX token on DEX Uniswap V3 is $0.427. SNX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $381.68. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $146,861,320.25. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $42,629.39. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $42,629.39.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $381.68 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001439, captured at 11:13 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.427 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:16:47 AM | sell | $11.97 | $0.427 | 0.004038 | 0.0001439 | 28.04 | 0xe6...4415 | |
| 01/21/2026 | 3:54:35 AM | sell | $12.81 | $0.4314 | 0.004299 | 0.0001447 | 29.7 | 0x13...5340 | |
| 01/21/2026 | 3:31:59 AM | sell | $18.05 | $0.4326 | 0.006076 | 0.0001456 | 41.72 | 0x16...77ab | |
| 01/21/2026 | 3:18:35 AM | buy | $13.83 | $0.4329 | 0.004685 | 0.0001466 | 31.95 | 0x9c...9e35 | |
| 01/21/2026 | 2:58:59 AM | buy | $11.29 | $0.4307 | 0.003824 | 0.0001458 | 26.21 | 0x3e...d91d | |
| 01/21/2026 | 2:51:23 AM | sell | $2.32 | $0.4276 | 0.0007881 | 0.0001447 | 5.44 | 0x5d...f8f3 | |
| 01/21/2026 | 2:48:47 AM | buy | $14.57 | $0.4291 | 0.004933 | 0.0001452 | 33.96 | 0x28...6bbb | |
| 01/21/2026 | 2:37:11 AM | buy | $11.01 | $0.4271 | 0.003727 | 0.0001445 | 25.79 | 0xd6...a9c6 | |
| 01/21/2026 | 2:32:35 AM | buy | $11.52 | $0.4277 | 0.003874 | 0.0001438 | 26.93 | 0x3f...b4da | |
| 01/21/2026 | 1:19:23 AM | buy | $11.75 | $0.4249 | 0.003958 | 0.0001431 | 27.65 | 0xbc...ac9e | |
| 01/21/2026 | 1:05:11 AM | buy | $10.71 | $0.4226 | 0.003614 | 0.0001425 | 25.36 | 0x25...7f94 | |
| 01/21/2026 | 12:47:59 AM | buy | $15.88 | $0.4188 | 0.005373 | 0.0001417 | 37.91 | 0x2b...f4bb | |
| 01/21/2026 | 12:17:11 AM | buy | $16.46 | $0.4147 | 0.005589 | 0.0001407 | 39.69 | 0xb8...210e | |
| 01/20/2026 | 10:40:11 PM | buy | $21.03 | $0.4123 | 0.007126 | 0.0001397 | 51 | 0xfd...3e6e | |
| 01/20/2026 | 6:52:11 PM | sell | $17.62 | $0.4168 | 0.005865 | 0.0001387 | 42.26 | 0x8f...3dbd | |
| 01/20/2026 | 2:49:59 PM | buy | $39.07 | $0.4242 | 0.0128 | 0.000139 | 92.1 | 0xe5...7b0b | |
| 01/20/2026 | 2:21:35 PM | buy | $22.74 | $0.4224 | 0.007393 | 0.0001373 | 53.84 | 0x25...7d13 | |
| 01/20/2026 | 1:03:23 PM | sell | $16.85 | $0.4242 | 0.005414 | 0.0001363 | 39.71 | 0x87...70ed | |
| 01/20/2026 | 12:21:35 PM | buy | $13.88 | $0.4272 | 0.004459 | 0.0001372 | 32.49 | 0xd2...1e70 | |
| 01/20/2026 | 11:49:47 AM | sell | $11.68 | $0.4213 | 0.00378 | 0.0001363 | 27.72 | 0x52...8f2f |