- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 34,620.98
- Pooled WETH:
- $4.96
SNX/WETH price stats on Ethereum
As of January 28, 2026, the current price of SNX token on DEX Uniswap V3 is $0.4132. SNX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $474.50. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $142,127,897.87. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $42,913.78. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $42,913.78.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $474.50 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001379, captured at 12:10 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4132 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:53:59 AM | sell | $12.64 | $0.4132 | 0.004221 | 0.0001379 | 30.59 | 0xcb...fcd2 | |
| 01/28/2026 | 6:48:59 AM | buy | $8.95 | $0.4183 | 0.002973 | 0.0001389 | 21.4 | 0xa7...ed0e | |
| 01/28/2026 | 2:00:35 AM | sell | $12.05 | $0.4149 | 0.004012 | 0.0001381 | 29.04 | 0x01...3167 | |
| 01/27/2026 | 8:17:23 PM | buy | $2.82 | $0.4166 | 0.0009451 | 0.0001392 | 6.78 | 0x91...6ff7 | |
| 01/27/2026 | 4:56:59 PM | buy | $1.9 | $0.4143 | 0.0006402 | 0.0001391 | 4.6 | 0xab...f2fb | |
| 01/27/2026 | 3:46:11 PM | buy | $25.59 | $0.4052 | 0.008737 | 0.0001383 | 63.16 | 0x54...8cc0 | |
| 01/27/2026 | 3:45:59 PM | sell | $36.27 | $0.4036 | 0.01238 | 0.0001378 | 89.85 | 0xad...7afd | |
| 01/27/2026 | 2:52:35 PM | sell | $20.39 | $0.4077 | 0.006975 | 0.0001394 | 50.01 | 0xa2...a508 | |
| 01/27/2026 | 1:18:11 PM | sell | $14.46 | $0.4085 | 0.004972 | 0.0001404 | 35.39 | 0xe3...cfe4 | |
| 01/27/2026 | 10:56:11 AM | buy | $43.71 | $0.4072 | 0.01507 | 0.0001404 | 107.35 | 0x49...d038 | |
| 01/27/2026 | 10:55:59 AM | sell | $63.66 | $0.4064 | 0.02195 | 0.0001402 | 156.62 | 0xe2...9ba3 | |
| 01/27/2026 | 10:55:35 AM | sell | $12.63 | $0.413 | 0.004358 | 0.0001424 | 30.59 | 0xf2...ea20 | |
| 01/27/2026 | 10:54:47 AM | buy | $105.11 | $0.4204 | 0.03625 | 0.000145 | 250 | 0x65...3db0 | |
| 01/27/2026 | 10:54:47 AM | sell | $74.66 | $0.4205 | 0.02575 | 0.000145 | 177.52 | 0x9a...4109 | |
| 01/27/2026 | 10:34:59 AM | buy | $8.67 | $0.4112 | 0.002988 | 0.0001416 | 21.1 | 0xd2...a1fd | |
| 01/27/2026 | 9:27:59 AM | buy | $14.63 | $0.4099 | 0.005032 | 0.0001409 | 35.69 | 0xa3...6a8c | |
| 01/27/2026 | 9:27:47 AM | sell | $16.27 | $0.4076 | 0.005597 | 0.0001401 | 39.93 | 0x7c...9574 | |
| 01/27/2026 | 6:14:59 AM | sell | $22.98 | $0.4165 | 0.007797 | 0.0001413 | 55.18 | 0xc2...8823 | |
| 01/27/2026 | 6:14:35 AM | buy | $27.75 | $0.4186 | 0.009414 | 0.000142 | 66.28 | 0xfb...c780 | |
| 01/27/2026 | 2:19:11 AM | sell | $13.44 | $0.4138 | 0.004571 | 0.0001407 | 32.47 | 0xc2...01f2 |