WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3772
Price
0.0001917 WETH
TVL
$22,743.19
MKT CAP
$129.7M
5m
0%
1h
0.75%
4h
4.40%
24h
14.58%
Share
TXNS
356
Buys
181
Sells
175
Volume
4K
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
32,896.24
Pooled WETH:
$5.25

SNX/WETH price stats on Ethereum

As of February 20, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3772. SNX price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,042.84. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $129,736,342.87. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $22,743.20. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $22,743.20.

The total transactions of SNX/WETH is 356 in the last 24 hours, 181 of which are buy transactions, and 175 are sales transactions.

SNX/WETH pool has a trading volume of $4,042.84 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001917, captured at 7:33 PM UTC.

The price of converting 1 SNX to USD is $0.3772 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:32:47 PMbuy$9.94$0.37720.0050540.000191726.35
0x5B4...EFd1
0x3f...59c2
02/20/20267:32:35 PMsell$21.96$0.37610.011160.000191258.38
0x000...504D
0xf2...af0e
02/20/20267:32:23 PMbuy$10.8$0.37970.0054890.000192928.44
0x99A...e5c2
0xf2...6941
02/20/20267:32:11 PMbuy$12.33$0.37720.0062730.000191832.7
0xbec...2fEB
0x83...f8ea
02/20/20267:21:23 PMbuy$7.87$0.37560.0040010.000190720.97
0x5B4...EFd1
0xc5...04bc
02/20/20267:17:47 PMsell$2.7$0.37440.0013650.00018937.21
0xae2...aE13
0x7a...367a
02/20/20267:17:11 PMbuy$8.87$0.3740.0045140.000190223.73
0x937...7551
0xdd...0557
02/20/20266:16:23 PMsell$10.84$0.37160.0055220.000189129.19
0x5B4...EFd1
0xd9...665e
02/20/20265:51:11 PMbuy$13.79$0.37370.0070190.000190136.91
0x5B4...EFd1
0x47...6e0f
02/20/20265:44:23 PMbuy$13.22$0.36970.0067520.000188735.76
0x3d9...a0cC
0xcb...e279
02/20/20265:37:23 PMbuy$11.63$0.36590.0059640.000187531.8
0x5B4...EFd1
0x15...ec38
02/20/20265:33:35 PMsell$15.3$0.36320.0078610.000186542.13
0x448...5af8
0x89...0eb6
02/20/20265:31:59 PMsell$13.98$0.36580.007190.00018838.22
0x5B4...EFd1
0xde...c3a4
02/20/20265:07:47 PMsell$11.16$0.3720.0056830.000189330.01
0x5B4...EFd1
0xfe...f239
02/20/20265:05:59 PMsell$15.92$0.37480.0081030.000190742.48
0x5B4...EFd1
0x7e...7b94
02/20/20264:57:11 PMsell$4.41$0.3770.0022430.000191711.7
0xae2...aE13
0x11...8444
02/20/20264:56:59 PMbuy$18.03$0.37790.0091720.000192247.71
0x5B4...EFd1
0xc8...1dac
02/20/20264:56:23 PMbuy$13.4$0.37470.006820.000190635.78
0x5B4...EFd1
0x0d...37fd
02/20/20264:47:23 PMbuy$12.3$0.37080.0062840.000189333.19
0x5B4...EFd1
0x8a...508c
02/20/20264:26:23 PMbuy$17.39$0.36960.008840.000187847.06
0x5B4...EFd1
0x2e...c7d0