WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3295
Price
0.0001715 WETH
TVL
$20,946.52
MKT CAP
$113.7M
5m
0%
1h
-0.18%
4h
-2.27%
24h
-4.21%
Share
TXNS
24
Buys
12
Sells
12
Volume
228
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
33,516.02
Pooled WETH:
$5.15

SNX/WETH price stats on Ethereum

As of February 27, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3295. SNX price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $227.62. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $113,672,643.95. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $20,946.53. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $20,946.53.

The total transactions of SNX/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $227.62 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001715, captured at 10:29 PM UTC.

The price of converting 1 SNX to USD is $0.3295 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:17:59 PMbuy$1.92$0.32950.00099990.00017155.82
0xe75...6B0D
0xc3...9ae9
02/27/20269:35:11 PMsell$16.5$0.33010.0085630.000171250
0x612...B8b8
0x7d...c63d
02/27/20269:05:35 PMsell$16.68$0.33360.0086440.000172850
0x612...B8b8
0xff...ad45
02/27/20268:16:47 PMsell$0.1747$0.33450.000090730.00017370.5222
0x000...4D06
0x5a...5549
02/27/20268:16:23 PMsell$0.1747$0.33450.000090740.00017370.5222
0x4C4...f03C
0xfa...eea4
02/27/20267:02:35 PMsell$13.49$0.33460.0070330.000174440.32
0xfc9...e535
0x00...176e
02/27/20266:40:47 PMsell$0.1761$0.33720.000091450.0001750.5222
0x000...4D06
0x23...2a12
02/27/20266:40:35 PMsell$0.176$0.33710.000091460.00017510.5223
0x4C4...f03C
0x82...edd4
02/27/20265:55:47 PMsell$4.1$0.33760.0021320.000175312.16
0x000...92C7
0x41...8fa4
02/27/20265:29:35 PMsell$21.53$0.33780.011250.000176663.72
0x000...504D
0x19...4b9e
02/27/20265:29:11 PMbuy$51.27$0.33710.026790.0001761152.06
0x94F...32d5
0x0b...b5b4
02/27/20262:08:59 PMsell$12.04$0.33930.0061460.000173135.49
0x937...7551
0x42...d51d
02/27/202611:20:59 AMbuy$16.39$0.34310.0083130.00017447.77
0x5B4...EFd1
0x48...4eed
02/27/20267:51:23 AMsell$1.6$0.34950.0007890.00017224.58
0xC8f...Bc64
0xc3...d78d
02/27/20267:14:35 AMbuy$7.13$0.35260.00350.00017320.22
0x57D...79b2
0xcf...8f56
02/27/20266:53:35 AMbuy$7.38$0.35080.0036250.000172321.03
0x5B4...EFd1
0x4d...7482
02/27/20266:20:35 AMbuy$9.21$0.34920.0045260.000171526.37
0x5B4...EFd1
0x05...2a9c
02/27/20266:20:23 AMsell$14.29$0.34760.0070250.000170841.13
0xDfF...1608
0xa5...385c
02/27/20264:56:59 AMbuy$7.46$0.35270.0036440.000172121.16
0x604...3B8b
0xc2...a979
02/27/20261:07:59 AMbuy$6.74$0.34340.0033690.000171419.64
0x5B4...EFd1
0x2f...7a54