WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.299
Price
0.0001461 WETH
TVL
$20,491.59
MKT CAP
$102.9M
5m
0%
1h
0%
4h
-0.07%
24h
2.38%
Share
TXNS
22
Buys
9
Sells
13
Volume
615
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
34,300.6
Pooled WETH:
$5

SNX/WETH price stats on Ethereum

As of February 7, 2026, the current price of SNX token on DEX Uniswap V3 is $0.299. SNX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $614.63. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $102,853,203.78. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $20,491.59. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $20,491.59.

The total transactions of SNX/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $614.63 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001461, captured at 3:48 PM UTC.

The price of converting 1 SNX to USD is $0.299 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:25:11 PMsell$12.14$0.2990.0059350.000146140.6
0x448...5af8
0x8a...0098
02/07/202612:51:11 PMbuy$12.48$0.30120.0060920.00014741.42
0x937...7551
0x06...c79e
02/07/202612:26:23 PMbuy$21.62$0.29920.010520.000145672.25
0x604...3B8b
0xd9...d748
02/07/202612:26:11 PMsell$17.95$0.2970.0087370.000144560.43
0x042...AD53
0xde...cebf
02/07/20268:49:23 AMsell$15.66$0.29540.0077410.00014653.01
0x54E...65AE
0x85...e3e6
02/07/20267:06:47 AMsell$22.14$0.30150.010840.000147673.43
0x5B4...EFd1
0x0c...0e2a
02/07/20267:06:23 AMbuy$32.26$0.30230.01580.000148106.73
0x620...a4A1
0x76...fe1f
02/07/20265:32:47 AMsell$14.82$0.30590.0070970.000146448.46
0x105...3578
0xca...114e
02/07/20265:31:35 AMbuy$21.3$0.30710.010190.00014769.34
0xC4E...6888
0xe4...96ab
02/07/20265:29:47 AMsell$20.14$0.30510.0096440.000146166
0x1D4...549b
0xcf...776f
02/07/20265:28:59 AMbuy$18.95$0.30760.0090590.00014761.6
0x417...00D8
0xb0...c0fe
02/07/20265:24:35 AMbuy$25.24$0.30780.012010.000146582
0x417...00D8
0x78...01b8
02/07/20265:24:35 AMsell$15.51$0.30680.0073840.00014650.56
0x276...33FA
0x1c...8a44
02/07/20265:21:35 AMsell$40.05$0.30680.019080.0001462130.5
0x5B4...EFd1
0x5e...8b87
02/07/20265:21:23 AMbuy$33.63$0.3090.016040.0001474108.85
0x417...00D8
0x6f...8805
02/07/20265:11:47 AMbuy$51.19$0.30960.024470.0001479165.36
0xF29...00BD
0x9a...6d06
02/07/20265:11:47 AMsell$49.26$0.30790.023550.0001471160
0xbc7...A21C
0xfb...6915
02/07/20263:00:11 AMsell$16.04$0.29990.0077930.000145653.5
0x22B...7e96
0x92...3958
02/07/202612:13:11 AMsell$65.97$0.30630.032110.0001491215.34
0x21D...0494
0x3e...bff8
02/07/202612:13:11 AMbuy$81.66$0.30680.039760.0001493266.17
0xD0e...7CE9
0x71...14fc