- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 137,033.46
- Pooled WETH:
- $8.74
SNX/WETH price stats on Ethereum
As of July 3, 2025, the current price of SNX token on DEX Uniswap V3 is $0.5963. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.36. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $205,070,433.78. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $104,157.74. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $104,157.74.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $27.36 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002324, captured at 4:44 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5963 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:03:59 AM | buy | $27.35 | $0.5963 | 0.01066 | 0.0002324 | 45.87 | 0xa5...b7fe | |
| 07/02/2025 | 2:29:35 AM | sell | $15.62 | $0.5551 | 0.006487 | 0.0002304 | 28.14 | 0x80...b2bc | |
| 07/01/2025 | 9:12:11 PM | buy | $4.72 | $0.5611 | 0.001958 | 0.0002325 | 8.41 | 0x66...65fa | |
| 07/01/2025 | 3:12:35 AM | sell | $25.22 | $0.5779 | 0.01014 | 0.0002324 | 43.65 | 0x9c...3ca6 | |
| 06/30/2025 | 11:25:59 PM | sell | $31.02 | $0.5877 | 0.01245 | 0.0002359 | 52.78 | 0x2f...e02a | |
| 06/30/2025 | 6:10:35 AM | sell | $8.58 | $0.5965 | 0.003433 | 0.0002384 | 14.4 | 0xf4...4b4e | |
| 06/30/2025 | 3:01:23 AM | sell | $24.81 | $0.6032 | 0.009893 | 0.0002405 | 41.12 | 0xa6...3cfa | |
| 06/30/2025 | 12:46:11 AM | sell | $22.44 | $0.6123 | 0.008925 | 0.0002435 | 36.65 | 0xc2...fc52 | |
| 06/29/2025 | 11:36:23 PM | sell | $13.08 | $0.6162 | 0.005218 | 0.0002457 | 21.23 | 0x5d...b2d3 | |
| 06/29/2025 | 10:03:11 PM | buy | $29.6 | $0.5994 | 0.01215 | 0.0002461 | 49.38 | 0x80...9060 | |
| 06/29/2025 | 9:51:23 PM | buy | $21.03 | $0.5906 | 0.008648 | 0.0002428 | 35.61 | 0x86...fae0 | |
| 06/29/2025 | 12:44:35 PM | buy | $11.69 | $0.592 | 0.004753 | 0.0002407 | 19.74 | 0x61...f282 | |
| 06/29/2025 | 2:08:47 AM | sell | $24.6 | $0.5843 | 0.01011 | 0.0002401 | 42.1 | 0x38...db9e | |
| 06/28/2025 | 10:33:11 PM | buy | $27.44 | $0.5886 | 0.01125 | 0.0002413 | 46.63 | 0x5c...dc30 | |
| 06/28/2025 | 10:32:59 PM | sell | $20.44 | $0.584 | 0.008382 | 0.0002394 | 35 | 0xb0...eb98 | |
| 06/28/2025 | 6:56:59 PM | buy | $27.25 | $0.587 | 0.01116 | 0.0002405 | 46.42 | 0x58...07cb | |
| 06/28/2025 | 2:34:23 AM | buy | $17.77 | $0.5746 | 0.00735 | 0.0002375 | 30.93 | 0x2f...bbc7 | |
| 06/27/2025 | 6:10:47 PM | buy | $2.4 | $0.5688 | 0.001 | 0.0002362 | 4.23 | 0x5d...641c | |
| 06/27/2025 | 12:54:35 PM | sell | $41 | $0.5799 | 0.01678 | 0.0002373 | 70.7 | 0xae...a875 | |
| 06/27/2025 | 6:20:47 AM | buy | $29.01 | $0.5847 | 0.01188 | 0.0002395 | 49.62 | 0x58...8a10 |