WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3112
Price
0.0001291 WETH
TVL
$22,671.5
MKT CAP
$107.4M
5m
0%
1h
0%
4h
0.74%
24h
1.84%
Share
TXNS
11
Buys
4
Sells
7
Volume
353
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
35,120.4
Pooled WETH:
$4.87

SNX/WETH price stats on Ethereum

As of April 18, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3112. SNX price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $352.85. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $107,361,002.45. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $22,671.50. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $22,671.50.

The total transactions of SNX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SNX/WETH pool has a trading volume of $352.85 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001291, captured at 9:50 AM UTC.

The price of converting 1 SNX to USD is $0.3112 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:18:47 AMsell$0.2405$0.31120.000099830.00012910.7729
0xf1d...D410
0x9e...660b
04/18/20267:17:47 AMbuy$17.79$0.31160.0073830.000129357.09
0x3EF...E7C6
0xc2...cb02
04/18/20265:56:35 AMbuy$14.57$0.30890.0060490.000128247.17
0xd9D...1609
0x8a...acee
04/18/20261:05:59 AMsell$4.88$0.3080.0020150.000127115.85
0xbb9...a5d4
0x32...81f5
04/17/20266:45:11 PMsell$21.09$0.31110.0086810.00012867.82
0xbbD...C237
0xfc...09c2
04/17/20262:08:35 PMsell$11.23$0.31420.0046150.00012935.75
0xE2D...733C
0x8f...f3a0
04/17/20261:07:11 PMsell$13.34$0.30920.0056050.000129943.14
0xbb9...a5d4
0xa6...2b77
04/17/20269:20:47 AMsell$17.03$0.30830.0072370.000130955.24
0x619...3Fa0
0x77...0578
04/17/20269:12:23 AMsell$106.02$0.31830.045050.0001353332.97
0x30A...519E
0x1b...1a21
04/17/20269:12:11 AMbuy$117.63$0.31930.050.0001357368.38
0x677...78d4
0x1f...f778
04/17/20268:27:59 AMbuy$28.99$0.30560.012380.000130594.87
0x604...3B8b
0xb0...271e
04/17/20263:05:59 AMsell$10.79$0.30080.0046330.000129135.87
0x937...7551
0x0d...7696
04/17/20261:44:59 AMsell$15.17$0.30340.0065040.0001350.01
0x3EF...E7C6
0x41...a456
04/16/202610:34:23 PMsell$2.38$0.30630.0010180.00013067.79
0xfc9...e535
0x9d...4c35
04/16/20268:36:35 PMsell$0.01545$0.30680.0565870.00013070.05037
0xCfC...7e09
0x49...c652
04/16/20268:11:11 PMsell$0.01521$0.30820.0564570.00013070.04937
0x63d...F3e0
0xea...0e1b
04/16/20267:15:11 PMbuy$16.92$0.30610.0072390.000130955.28
0x5B4...EFd1
0x38...65c1
04/16/20266:08:11 PMsell$2.16$0.30170.00092940.00012967.16
0x47d...C225
0xdb...3c5d
04/16/20262:25:35 PMsell$4.24$0.29720.0018540.000129814.27
0x8e9...2626
0x76...c341
04/16/20262:03:47 PMsell$0.3321$0.29980.0001440.000131.1
0x3e3...BBFD
0xa7...c4f7