WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3151
Price
0.0001462 WETH
TVL
$21,537.71
MKT CAP
$108.7M
5m
0%
1h
0%
4h
-0.42%
24h
-3.57%
Share
TXNS
18
Buys
6
Sells
12
Volume
350
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
34,380.51
Pooled WETH:
$4.96

SNX/WETH price stats on Ethereum

As of March 21, 2026, the current price of SNX token on DEX Uniswap V3 is $0.3151. SNX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $349.68. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $108,692,212.32. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $21,537.71. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $21,537.71.

The total transactions of SNX/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $349.68 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001462, captured at 9:45 AM UTC.

The price of converting 1 SNX to USD is $0.3151 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:08:11 AMsell$10.4$0.31510.0048290.000146233.02
0x86C...8c1c
0x90...b05f
03/21/20263:35:11 AMsell$9.03$0.31640.0041990.00014728.56
0x448...5af8
0x9c...dee3
03/21/20262:29:11 AMbuy$11.09$0.31810.0051530.000147834.86
0x5B4...EFd1
0x76...e902
03/21/20261:37:59 AMbuy$4.68$0.31680.0021770.000147114.79
0xae2...aE13
0x02...8ce2
03/21/20261:37:23 AMsell$28.68$0.30240.013320.000140594.85
0xe71...1ac6
0xbd...d096
03/21/20261:37:23 AMbuy$84.41$0.30890.039210.0001435273.19
0xae2...aE13
0x0c...84e3
03/21/20261:37:23 AMsell$79.33$0.31160.036860.0001448254.54
0xae2...aE13
0xa2...7189
03/21/202612:37:23 AMsell$8.25$0.31940.0038360.000148325.85
0x835...3d9d
0xdc...935c
03/20/20269:28:23 PMsell$6.85$0.32050.0031850.00014921.38
0x000...C5a7
0xa5...24e6
03/20/20265:16:23 PMsell$20.3$0.32020.0095180.000150163.4
0xE2D...733C
0x4b...662d
03/20/20262:42:11 PMsell$8.04$0.32370.003760.000151324.85
0xbb9...a5d4
0x38...92bf
03/20/20261:40:23 PMsell$13.42$0.32420.0063020.000152141.41
0x5B4...EFd1
0x12...b449
03/20/20261:12:47 PMbuy$9.72$0.32760.0045490.000153229.68
0xbbD...C237
0x6e...9098
03/20/202611:04:59 AMbuy$9.2$0.32770.0042820.000152428.08
0x3EF...E7C6
0x0e...e8e4
03/20/202610:54:11 AMsell$11.19$0.32590.0052070.000151634.33
0xE2D...733C
0xad...b807
03/20/20269:16:11 AMsell$14.26$0.32890.006620.000152743.35
0x5B4...EFd1
0x5d...284e
03/20/20268:49:59 AMbuy$11.74$0.33250.0054290.000153735.31
0x3d9...a0cC
0x15...f7a6
03/20/20267:24:59 AMsell$9$0.32670.0042080.000152727.55
0x937...7551
0x61...3896
03/20/20266:39:59 AMbuy$8.88$0.32840.0041550.000153627.04
0xbbD...C237
0x8c...a1db
03/20/20264:50:35 AMbuy$8.55$0.32790.0039880.000152926.08
0x3d9...a0cC
0x15...ad11