- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 34,416.52
- Pooled WETH:
- $4.99
SNX/WETH price stats on Ethereum
As of January 31, 2026, the current price of SNX token on DEX Uniswap V3 is $0.376. SNX price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $344.82. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $129,320,335.04. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $26,022.13. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $26,022.13.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $344.82 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001436, captured at 2:44 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.376 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:08:35 PM | sell | $31.58 | $0.376 | 0.01206 | 0.0001436 | 84 | 0xd0...a6f4 | |
| 01/31/2026 | 10:13:35 AM | sell | $13.51 | $0.3823 | 0.005127 | 0.0001451 | 35.33 | 0x47...06e5 | |
| 01/31/2026 | 9:51:23 AM | sell | $13.79 | $0.3877 | 0.005194 | 0.000146 | 35.57 | 0x81...f0b4 | |
| 01/31/2026 | 9:45:23 AM | buy | $11.92 | $0.3902 | 0.00449 | 0.0001469 | 30.55 | 0xa5...caa1 | |
| 01/31/2026 | 9:22:59 AM | buy | $9.86 | $0.3848 | 0.003749 | 0.0001462 | 25.64 | 0x1b...beae | |
| 01/31/2026 | 8:17:47 AM | sell | $12.83 | $0.3864 | 0.004828 | 0.0001454 | 33.19 | 0xdd...8b9d | |
| 01/31/2026 | 7:37:47 AM | sell | $13.51 | $0.3914 | 0.005049 | 0.0001463 | 34.5 | 0x93...7036 | |
| 01/31/2026 | 6:30:35 AM | sell | $14.32 | $0.3947 | 0.005344 | 0.0001472 | 36.29 | 0x01...6891 | |
| 01/31/2026 | 5:25:11 AM | sell | $0.1687 | $0.3971 | 0.00006275 | 0.0001477 | 0.4248 | 0x2a...4086 | |
| 01/31/2026 | 1:57:47 AM | buy | $11.46 | $0.3997 | 0.004252 | 0.0001482 | 28.68 | 0x24...e551 | |
| 01/31/2026 | 12:30:11 AM | sell | $12.86 | $0.399 | 0.004751 | 0.0001473 | 32.24 | 0xe9...71e5 | |
| 01/30/2026 | 11:33:47 PM | sell | $4.57 | $0.3981 | 0.001698 | 0.0001479 | 11.48 | 0x39...fa69 | |
| 01/30/2026 | 10:48:59 PM | buy | $15.22 | $0.3995 | 0.005657 | 0.0001484 | 38.09 | 0x9a...07ff | |
| 01/30/2026 | 9:47:47 PM | buy | $12.47 | $0.3985 | 0.004617 | 0.0001475 | 31.28 | 0x4e...bc9b | |
| 01/30/2026 | 7:36:23 PM | sell | $15.33 | $0.4043 | 0.005565 | 0.0001467 | 37.91 | 0xdb...04b4 | |
| 01/30/2026 | 7:17:23 PM | buy | $41.57 | $0.4037 | 0.01511 | 0.0001468 | 102.95 | 0x79...54cb | |
| 01/30/2026 | 5:32:35 PM | sell | $13.58 | $0.3943 | 0.004997 | 0.000145 | 34.44 | 0x0c...beb4 | |
| 01/30/2026 | 5:21:35 PM | sell | $8.06 | $0.3968 | 0.002964 | 0.0001457 | 20.33 | 0xea...6424 | |
| 01/30/2026 | 3:43:11 PM | buy | $88.14 | $0.3923 | 0.03236 | 0.000144 | 224.64 | 0x82...9d3c | |
| 01/30/2026 | 12:15:11 PM | buy | $22.01 | $0.3863 | 0.008013 | 0.0001406 | 56.98 | 0x47...9126 |