- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 149,526.67
- Pooled WETH:
- $9.85
SNX/WETH price stats on Ethereum
As of May 23, 2025, the current price of SNX token on DEX Uniswap V3 is $0.7962. SNX price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,775.78. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $270,634,348.61. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $144,073.33. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $144,073.33.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $5,775.78 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003136, captured at 9:09 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.7962 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:02:23 PM | buy | $112.39 | $0.7962 | 0.04427 | 0.0003136 | 141.15 | 0x71...d48e | |
| 05/23/2025 | 8:56:11 PM | sell | $419.15 | $0.7949 | 0.1648 | 0.0003126 | 527.29 | 0x49...0fff | |
| 05/23/2025 | 7:41:23 PM | buy | $129.21 | $0.8096 | 0.05033 | 0.0003153 | 159.58 | 0x37...af17 | |
| 05/23/2025 | 7:35:47 PM | sell | $271.56 | $0.8058 | 0.1057 | 0.0003138 | 336.99 | 0xa0...de31 | |
| 05/23/2025 | 5:57:11 PM | buy | $90.84 | $0.8155 | 0.03523 | 0.0003163 | 111.38 | 0xa4...7cb5 | |
| 05/23/2025 | 4:15:59 PM | sell | $392.63 | $0.8073 | 0.1533 | 0.0003152 | 486.3 | 0x90...d95f | |
| 05/23/2025 | 3:53:23 PM | sell | $280.81 | $0.8173 | 0.1089 | 0.0003171 | 343.54 | 0xa0...9687 | |
| 05/23/2025 | 1:42:11 PM | buy | $202.31 | $0.8223 | 0.07856 | 0.0003193 | 246.01 | 0x72...e93e | |
| 05/23/2025 | 1:17:23 PM | sell | $418.82 | $0.8115 | 0.1641 | 0.000318 | 516.05 | 0xd5...a3c7 | |
| 05/23/2025 | 11:58:35 AM | sell | $406.14 | $0.8206 | 0.1585 | 0.0003204 | 494.87 | 0x6a...0970 | |
| 05/23/2025 | 11:08:11 AM | sell | $283.06 | $0.8593 | 0.1061 | 0.0003223 | 329.39 | 0x9d...d4ce | |
| 05/23/2025 | 10:40:35 AM | buy | $358.05 | $0.8636 | 0.1343 | 0.0003241 | 414.57 | 0x2e...2ac1 | |
| 05/23/2025 | 9:03:35 AM | buy | $400.44 | $0.86 | 0.1499 | 0.000322 | 465.58 | 0x30...1f1b | |
| 05/23/2025 | 8:36:47 AM | buy | $304.76 | $0.8509 | 0.1146 | 0.00032 | 358.12 | 0x78...a769 | |
| 05/23/2025 | 4:25:23 AM | sell | $264.21 | $0.8605 | 0.09764 | 0.000318 | 307.04 | 0x07...4964 | |
| 05/23/2025 | 4:14:35 AM | sell | $270.43 | $0.8688 | 0.09944 | 0.0003194 | 311.27 | 0x2c...3897 | |
| 05/23/2025 | 3:36:59 AM | sell | $419.31 | $0.8712 | 0.1546 | 0.0003213 | 481.28 | 0xbf...1f7f | |
| 05/23/2025 | 3:24:35 AM | sell | $102.33 | $0.8743 | 0.03777 | 0.0003227 | 117.03 | 0x97...bdba | |
| 05/23/2025 | 2:40:35 AM | buy | $218.1 | $0.8844 | 0.08 | 0.0003244 | 246.6 | 0x8d...305d | |
| 05/23/2025 | 1:15:47 AM | sell | $277.84 | $0.858 | 0.1044 | 0.0003226 | 323.81 | 0xad...3db5 |