- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 136,577.9
- Pooled WETH:
- $8.86
SNX/WETH price stats on Ethereum
As of June 1, 2025, the current price of SNX token on DEX Uniswap V3 is $0.6735. SNX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.95. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $231,627,100.19. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $44,624.79. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $44,624.79.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $132.95 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002687, captured at 4:50 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6735 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:37:23 AM | buy | $34.17 | $0.6735 | 0.01363 | 0.0002687 | 50.74 | 0x1b...efea | |
| 05/31/2025 | 10:25:35 PM | buy | $4.99 | $0.6755 | 0.001968 | 0.0002661 | 7.39 | 0xdc...4557 | |
| 05/31/2025 | 3:36:11 PM | sell | $14.92 | $0.6752 | 0.005861 | 0.0002651 | 22.1 | 0x1b...d76e | |
| 05/31/2025 | 6:33:35 AM | buy | $18.57 | $0.6711 | 0.007374 | 0.0002665 | 27.66 | 0x2d...99d8 | |
| 05/31/2025 | 6:22:11 AM | buy | $37.42 | $0.6625 | 0.01484 | 0.0002628 | 56.48 | 0x6f...f202 | |
| 05/31/2025 | 2:42:59 AM | sell | $22.84 | $0.6512 | 0.009131 | 0.0002603 | 35.07 | 0xac...2ce1 | |
| 05/30/2025 | 11:29:23 PM | buy | $271.64 | $0.7144 | 0.1078 | 0.0002837 | 380.19 | 0xa2...628e | |
| 05/30/2025 | 11:29:23 PM | sell | $289.25 | $0.7069 | 0.1148 | 0.0002807 | 409.15 | 0xc0...fcdb | |
| 05/30/2025 | 11:24:11 PM | sell | $56.33 | $0.6756 | 0.02234 | 0.0002679 | 83.37 | 0xbf...90f5 | |
| 05/30/2025 | 7:12:11 PM | sell | $57.64 | $0.7106 | 0.02234 | 0.0002754 | 81.12 | 0x49...51ad | |
| 05/30/2025 | 4:42:47 AM | sell | $14.22 | $0.737 | 0.005407 | 0.0002801 | 19.3 | 0x93...6c16 | |
| 05/29/2025 | 7:57:47 PM | sell | $74.62 | $0.7569 | 0.02818 | 0.0002859 | 98.59 | 0x2a...1656 | |
| 05/29/2025 | 2:12:35 AM | buy | $24.16 | $0.7899 | 0.008903 | 0.000291 | 30.59 | 0x9f...32f6 | |
| 05/28/2025 | 10:41:59 PM | sell | $47.5 | $0.7699 | 0.01794 | 0.0002908 | 61.7 | 0xb5...7f15 | |
| 05/28/2025 | 2:40:59 AM | sell | $20.94 | $0.7749 | 0.007983 | 0.0002953 | 27.02 | 0xe2...da3f | |
| 05/28/2025 | 1:10:23 AM | buy | $5.31 | $0.7925 | 0.002 | 0.0002982 | 6.7 | 0x25...1bdd | |
| 05/28/2025 | 12:38:59 AM | sell | $6.52 | $0.786 | 0.00246 | 0.0002965 | 8.29 | 0xcb...0a7d | |
| 05/27/2025 | 11:17:23 PM | sell | $16.66 | $0.7934 | 0.006258 | 0.000298 | 21 | 0x2d...3a5a | |
| 05/27/2025 | 2:19:47 PM | sell | $474.25 | $0.7998 | 0.1781 | 0.0003004 | 592.94 | 0x19...0462 | |
| 05/27/2025 | 10:59:11 AM | buy | $62.07 | $0.8007 | 0.02351 | 0.0003033 | 77.52 | 0xc7...375a |