- WhatToFarm
- Ethereum
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 31,730.38
- Pooled WETH:
- $6.04
SNX/WETH price stats on Ethereum
As of October 10, 2025, the current price of SNX token on DEX Uniswap V3 is $1.27. SNX price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $12,792.08. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $438,280,727.50. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $65,105.10. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $65,105.10.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 191 in the last 24 hours, 102 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $12,792.08 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003123, captured at 7:41 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.27 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:11:23 PM | sell | $110.72 | $1.27 | 0.02713 | 0.0003123 | 86.88 | 0xd8...897a | |
| 10/10/2025 | 4:50:35 PM | buy | $82.11 | $1.29 | 0.02 | 0.0003149 | 63.49 | 0x32...1e67 | |
| 10/10/2025 | 3:05:11 PM | sell | $158.08 | $1.33 | 0.03716 | 0.0003149 | 118.01 | 0x97...2a06 | |
| 10/10/2025 | 2:53:59 PM | buy | $10.36 | $1.38 | 0.002396 | 0.0003206 | 7.47 | 0x1c...cd3a | |
| 10/10/2025 | 2:45:47 PM | sell | $96.44 | $1.39 | 0.02217 | 0.0003208 | 69.1 | 0xc6...27a8 | |
| 10/10/2025 | 2:14:47 PM | buy | $1.3 | $1.41 | 0.0003 | 0.0003252 | 0.9224 | 0x72...c825 | |
| 10/10/2025 | 2:02:11 PM | sell | $97.15 | $1.42 | 0.0222 | 0.0003256 | 68.18 | 0x62...c5e6 | |
| 10/10/2025 | 1:54:59 PM | buy | $126.72 | $1.42 | 0.02913 | 0.0003268 | 89.12 | 0xfb...e14a | |
| 10/10/2025 | 1:49:59 PM | sell | $82.64 | $1.42 | 0.01883 | 0.0003238 | 58.15 | 0x21...8084 | |
| 10/10/2025 | 1:39:23 PM | buy | $92.19 | $1.41 | 0.02114 | 0.0003255 | 64.94 | 0x75...7c89 | |
| 10/10/2025 | 1:37:47 PM | buy | $65.69 | $1.39 | 0.01509 | 0.0003215 | 46.95 | 0xb8...88f2 | |
| 10/10/2025 | 1:30:23 PM | buy | $93.11 | $1.37 | 0.02143 | 0.0003175 | 67.49 | 0x12...7918 | |
| 10/10/2025 | 12:55:47 PM | sell | $20.89 | $1.35 | 0.004827 | 0.0003138 | 15.38 | 0x10...6956 | |
| 10/10/2025 | 12:49:47 PM | sell | $58.31 | $1.37 | 0.01339 | 0.0003158 | 42.4 | 0xfd...c524 | |
| 10/10/2025 | 12:44:35 PM | sell | $30.87 | $1.38 | 0.007089 | 0.000318 | 22.28 | 0x08...5e03 | |
| 10/10/2025 | 12:35:11 PM | sell | $47.99 | $1.39 | 0.01102 | 0.00032 | 34.43 | 0xe8...e134 | |
| 10/10/2025 | 12:02:59 PM | sell | $35.51 | $1.39 | 0.008213 | 0.0003221 | 25.49 | 0x30...4f86 | |
| 10/10/2025 | 11:57:59 AM | buy | $39.66 | $1.4 | 0.009121 | 0.0003239 | 28.15 | 0x00...afaf | |
| 10/10/2025 | 11:54:47 AM | buy | $40.94 | $1.4 | 0.009415 | 0.0003219 | 29.24 | 0x21...e98c | |
| 10/10/2025 | 11:38:11 AM | buy | $33.28 | $1.39 | 0.007654 | 0.00032 | 23.91 | 0xf8...8b0b |