WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2918
Price
0.0001492 WETH
TVL
$19,804.34
MKT CAP
$100.4M
5m
0%
1h
-0.55%
4h
-0.55%
24h
-0.68%
Share
TXNS
18
Buys
8
Sells
10
Volume
153
Telegram price alerts
Pair:
0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
34,189.13
Pooled WETH:
$5.02

SNX/WETH price stats on Ethereum

As of February 17, 2026, the current price of SNX token on DEX Uniswap V3 is $0.2918. SNX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $152.73. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $100,371,388.03. The liquidity pool contract is 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF with total value locked (TVL) of $19,804.35. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xEDe8dd046586d22625Ae7fF2708F879eF7bdb8CF is $19,804.35.

The total transactions of SNX/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SNX/WETH pool has a trading volume of $152.73 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001492, captured at 6:40 PM UTC.

The price of converting 1 SNX to USD is $0.2918 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:46:59 PMsell$4.24$0.29180.0021710.000149214.55
0xae2...aE13
0x3b...7db7
02/17/20265:16:11 PMbuy$19.57$0.29340.0099670.000149466.7
0x5B4...EFd1
0xf3...cada
02/17/20261:20:11 PMsell$9.26$0.2930.004680.00014831.6
0xba9...5d28
0xc1...9932
02/17/202611:55:11 AMbuy$6.48$0.29340.0032940.00014922.09
0x5B4...EFd1
0xd9...ef14
02/17/202611:21:35 AMbuy$5.94$0.29260.0030170.000148520.31
0x5B4...EFd1
0xbc...89c6
02/17/202610:24:11 AMsell$8.72$0.29070.0044330.000147730
0x968...23B2
0x61...3332
02/17/20269:57:59 AMsell$7.23$0.29320.0036630.000148424.67
0x937...7551
0x9f...932c
02/17/20266:49:35 AMsell$0.8985$0.29480.00045360.00014883.04
0x2Ab...b303
0x5e...b00f
02/17/20265:47:23 AMsell$6.6$0.29430.0033460.000149122.43
0xae2...aE13
0x9c...309a
02/17/20265:47:11 AMbuy$13.95$0.29540.0070740.000149747.24
0x861...C578
0x71...10d8
02/17/20264:33:35 AMsell$11.6$0.29510.0058460.000148739.3
0x3EF...E7C6
0x2b...eb46
02/17/20264:33:11 AMbuy$15.27$0.29680.007690.000149451.45
0x878...F1A5
0xa4...931f
02/17/202612:58:35 AMsell$6.44$0.29620.0032220.000148121.74
0x66c...0659
0x9a...e1ad
02/16/202611:49:35 PMsell$5.98$0.29720.0029920.000148720.11
0x5B4...EFd1
0xbc...aa5f
02/16/20268:09:59 PMsell$6.99$0.29470.0035450.000149323.74
0x3EF...E7C6
0x7a...c7ab
02/16/20267:42:23 PMbuy$7.79$0.29710.0039410.000150126.24
0x937...7551
0xfe...6c01
02/16/20267:00:23 PMbuy$7.66$0.29420.0038930.000149426.04
0x5B4...EFd1
0x11...6c22
02/16/20266:44:47 PMbuy$8.03$0.29380.0040670.000148727.34
0x937...7551
0x99...6a64
02/16/20265:19:23 PMsell$8$0.29070.0040730.000147827.54
0x99A...e5c2
0x52...19d2
02/16/20264:39:23 PMsell$7.96$0.29210.0040530.000148627.27
0xBff...E559
0x12...05ff