- WhatToFarm
- Ethereum
- Uniswap V2
- SNTRX-WETH LPs
Info about SNTRX-WETH pair
- Pooled SNTRX:
- 99,100.35
- Pooled WETH:
- $10.06
SNTRX/WETH price stats on Ethereum
As of January 7, 2026, the current price of SNTRX token on DEX Uniswap V2 is $0.3259. SNTRX price is up 90.18% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $255,902.26. SNTRX token contract is 0xb0816E6d116fd23bA65Be23275dd851Aa49Acf80 with a market cap $325,955.18. The liquidity pool contract is 0x0ed509286c961e9Ca6d3b248cEf03c5250907775 with total value locked (TVL) of $64,489.61. The SNTRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNTRX/WETH now?
The current liquidity of SNTRX/WETH with the contract address 0x0ed509286c961e9Ca6d3b248cEf03c5250907775 is $64,489.61.
How many transactions are there in the SNTRX/WETH pool in the last 24 hours?
The total transactions of SNTRX/WETH is 346 in the last 24 hours, 237 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SNTRX/WETH pool in the last 24 hours?
SNTRX/WETH pool has a trading volume of $255,902.26 in the last 24 hours.
What is the exchange rate of 1 SNTRX to WETH?
The exchange rate of 1 SNTRX to WETH is 0.0001017, captured at 11:43 AM UTC.
How much is 1 SNTRX in dollars?
The price of converting 1 SNTRX to USD is $0.3259 today.
SNTRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:23:11 AM | buy | $39.43 | $0.3259 | 0.0123 | 0.0001017 | 120.98 | 0x6b...09c0 | |
| 01/07/2026 | 10:56:35 AM | buy | $401.51 | $0.3211 | 0.1254 | 0.0001003 | 1,250.41 | 0xef...4aa0 | |
| 01/07/2026 | 10:37:35 AM | buy | $99.12 | $0.3175 | 0.03082 | 0.00009875 | 312.14 | 0x12...4744 | |
| 01/07/2026 | 9:55:23 AM | buy | $9.95 | $0.3166 | 0.003095 | 0.00009841 | 31.44 | 0x38...476d | |
| 01/07/2026 | 9:09:11 AM | buy | $399.79 | $0.3163 | 0.1227 | 0.00009716 | 1,263.8 | 0xf0...6696 | |
| 01/07/2026 | 7:53:35 AM | sell | $333.22 | $0.3143 | 0.1021 | 0.00009638 | 1,059.98 | 0xf9...22ea | |
| 01/07/2026 | 7:10:59 AM | buy | $1,298.19 | $0.3051 | 0.4 | 0.00009401 | 4,254.77 | 0xe4...5941 | |
| 01/07/2026 | 7:04:59 AM | buy | $3.97 | $0.2945 | 0.001217 | 0.0000902 | 13.49 | 0xd9...c289 | |
| 01/07/2026 | 4:34:47 AM | buy | $19.79 | $0.2939 | 0.00607 | 0.00009013 | 67.35 | 0x8d...1e72 | |
| 01/07/2026 | 4:30:11 AM | buy | $49.47 | $0.2931 | 0.01517 | 0.00008992 | 168.75 | 0x3d...a19f | |
| 01/07/2026 | 4:29:35 AM | buy | $4.94 | $0.2926 | 0.001517 | 0.00008977 | 16.9 | 0x1a...805b | |
| 01/07/2026 | 4:21:47 AM | sell | $18.79 | $0.291 | 0.005766 | 0.00008927 | 64.59 | 0x14...504c | |
| 01/07/2026 | 3:43:11 AM | sell | $296.38 | $0.2963 | 0.09037 | 0.00009037 | 1,000 | 0x9e...9bc2 | |
| 01/07/2026 | 3:43:11 AM | sell | $33.37 | $0.2932 | 0.01017 | 0.00008942 | 113.82 | 0x9e...9bc2 | |
| 01/07/2026 | 1:45:23 AM | sell | $1,253.34 | $0.3098 | 0.3839 | 0.00009492 | 4,045.37 | 0x18...16a2 | |
| 01/07/2026 | 1:14:11 AM | buy | $216.93 | $0.3233 | 0.0662 | 0.00009867 | 670.92 | 0x75...4459 | |
| 01/07/2026 | 12:53:11 AM | buy | $4.94 | $0.32 | 0.001515 | 0.000098 | 15.46 | 0x6c...2c06 | |
| 01/07/2026 | 12:31:11 AM | buy | $32.62 | $0.321 | 0.00995 | 0.00009788 | 101.64 | 0x8c...8ef8 | |
| 01/07/2026 | 12:11:11 AM | buy | $1,287.28 | $0.31 | 0.39 | 0.00009391 | 4,152.5 | 0x42...88c1 | |
| 01/07/2026 | 12:00:47 AM | buy | $99.02 | $0.2968 | 0.03 | 0.00008992 | 333.59 | 0x95...2e89 |