Info about SNT-WETH pair
- Pooled SNT:
- 40.19M
- Pooled WETH:
- $43.34
SNT/WETH price stats on Ethereum
As of May 1, 2026, the current price of SNT token on DEX Uniswap V3 is $0.009846. SNT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,121.83. SNT token contract is 0x744d70FDBE2Ba4CF95131626614a1763DF805B9E with a market cap $67,001,155.31. The liquidity pool contract is 0x084B5191Bd08412952337b1108b6e5942418928f with total value locked (TVL) of $493,433.38. The SNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNT/WETH now?
The current liquidity of SNT/WETH with the contract address 0x084B5191Bd08412952337b1108b6e5942418928f is $493,433.38.
How many transactions are there in the SNT/WETH pool in the last 24 hours?
The total transactions of SNT/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SNT/WETH pool in the last 24 hours?
SNT/WETH pool has a trading volume of $14,121.83 in the last 24 hours.
What is the exchange rate of 1 SNT to WETH?
The exchange rate of 1 SNT to WETH is 0.000004365, captured at 2:16 AM UTC.
How much is 1 SNT in dollars?
The price of converting 1 SNT to USD is $0.009846 today.
SNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:58:59 PM | sell | $22.62 | $0.009846 | 0.01003 | 0.054365 | 2,297.69 | 0x35...8934 | |
| 04/30/2026 | 7:54:11 PM | buy | $876.52 | $0.009854 | 0.3866 | 0.054347 | 88,950.34 | 0xc0...8bf6 | |
| 04/30/2026 | 7:53:47 PM | sell | $779.37 | $0.009757 | 0.3447 | 0.054316 | 79,875 | 0x52...3a9f | |
| 04/30/2026 | 6:55:35 PM | sell | $4.77 | $0.009853 | 0.002113 | 0.054357 | 485 | 0xc4...8ff0 | |
| 04/30/2026 | 4:55:11 PM | buy | $38.56 | $0.009895 | 0.01707 | 0.054381 | 3,897.25 | 0xc0...8281 | |
| 04/30/2026 | 4:21:59 PM | buy | $637.8 | $0.009826 | 0.2821 | 0.054346 | 64,907.76 | 0x7f...b597 | |
| 04/30/2026 | 4:21:47 PM | sell | $585.7 | $0.009761 | 0.259 | 0.054317 | 60,000 | 0xf8...10e3 | |
| 04/30/2026 | 2:39:47 PM | buy | $1,106.44 | $0.00973 | 0.4908 | 0.054316 | 113,710.41 | 0xb1...70b5 | |
| 04/30/2026 | 2:39:35 PM | sell | $1,318.05 | $0.009697 | 0.5846 | 0.054301 | 135,919.78 | 0x12...cc32 | |
| 04/30/2026 | 12:13:11 PM | buy | $289.84 | $0.009898 | 0.1283 | 0.054381 | 29,280.13 | 0xab...2633 | |
| 04/30/2026 | 12:11:47 PM | sell | $50 | $0.009814 | 0.02212 | 0.054343 | 5,094.88 | 0x9e...35c4 | |
| 04/30/2026 | 12:11:11 PM | buy | $1,442.97 | $0.009706 | 0.6387 | 0.054296 | 148,662.27 | 0xde...06c7 | |
| 04/30/2026 | 12:10:59 PM | sell | $2,987.43 | $0.009762 | 1.32 | 0.054321 | 306,000 | 0x29...18b5 | |
| 04/30/2026 | 12:10:59 PM | buy | $101.67 | $0.009528 | 0.045 | 0.054217 | 10,670.37 | 0xd5...43c8 | |
| 04/30/2026 | 12:10:23 PM | sell | $99.26 | $0.009926 | 0.04395 | 0.054395 | 10,000 | 0x90...c3d2 | |
| 04/30/2026 | 12:05:47 PM | sell | $99.29 | $0.009929 | 0.04396 | 0.054396 | 10,000 | 0x26...6bf7 | |
| 04/30/2026 | 7:26:35 AM | buy | $722.47 | $0.009947 | 0.3209 | 0.054419 | 72,627 | 0x58...0466 | |
| 04/30/2026 | 7:26:35 AM | sell | $36.48 | $0.009897 | 0.0162 | 0.054397 | 3,686.35 | 0x67...e74c | |
| 04/30/2026 | 6:25:35 AM | buy | $673.04 | $0.009902 | 0.2997 | 0.05441 | 67,969.87 | 0x3f...c576 | |
| 04/30/2026 | 5:50:59 AM | sell | $10.67 | $0.009827 | 0.004752 | 0.054375 | 1,086.15 | 0x17...eb58 |