WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.00005599
Price
0.072999 WETH
TVL
$59,340.16
MKT CAP
$524.2K
5m
0%
1h
0%
4h
-1.19%
24h
-7.29%
Share
TXNS
13
Buys
4
Sells
9
Volume
915
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
528.74M
Pooled WETH:
$15.92

SNSY/WETH price stats on Ethereum

As of July 17, 2026, the current price of SNSY token on DEX Uniswap V3 is $0.00005599. SNSY price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $915.02. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $524,231.66. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $59,340.17. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $59,340.17.

The total transactions of SNSY/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

SNSY/WETH pool has a trading volume of $915.02 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000002999, captured at 4:58 AM UTC.

The price of converting 1 SNSY to USD is $0.00005599 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:16:11 AMsell$52.29$0.000055990.028010.072999933,985.66
0x427...A000
0x84...4331
07/16/202610:01:11 PMbuy$77.04$0.000056670.040990.0730151.36M
0x68A...74a7
0x60...49b8
07/16/20267:12:59 PMbuy$19.36$0.000056320.010330.073005343,772.03
0x755...b063
0x49...f14e
07/16/20267:12:35 PMsell$197.54$0.000056330.10540.0730053.51M
0x0Bd...f786
0x7d...e85b
07/16/20263:45:59 PMsell$76.36$0.000057020.040620.0730331.34M
0x755...b063
0x97...3ec7
07/16/20263:18:47 PMsell$61.17$0.000057170.03260.0730471.07M
0x755...b063
0x6c...9b77
07/16/20263:18:11 PMsell$49.73$0.000057390.02650.073058866,402.13
0xcF5...5ee4
0x5f...6158
07/16/20263:17:59 PMsell$41.98$0.000057550.022380.073068729,531.85
0x755...b063
0xb2...5578
07/16/20263:17:47 PMsell$62.05$0.000057730.033080.0730781.07M
0x5D9...DEF1
0x26...724a
07/16/20263:03:47 PMsell$109.16$0.000058150.058110.0730961.88M
0x5D9...DEF1
0x11...e431
07/16/202612:45:23 PMsell$108.49$0.000058330.058010.0731181.86M
0x6cE...aB2B
0x60...b6e1
07/16/20268:35:47 AMbuy$29.79$0.000059520.015750.073145500,643.38
0x6cD...BbA6
0x61...6932
07/16/20263:07:11 AMbuy$29.99$0.000060390.015590.073139496,672.48
0xAab...8888
0x41...d939
07/15/202611:42:23 PMsell$21.01$0.000059750.010970.07312351,685.86
0x985...685B
0x65...16ac
07/15/20268:02:23 PMbuy$57.68$0.000060280.030.073135956,853.45
0xF5c...7eAD
0xd1...cbe5
07/15/20267:59:23 PMbuy$19.87$0.000060140.010330.073127330,382.48
0x755...b063
0xae...097c
07/15/20267:57:11 PMsell$159.79$0.00006010.083020.0731222.66M
0x200...da4A
0x29...0852
07/15/20262:42:23 PMbuy$30.56$0.00006080.015850.073154502,625.03
0x315...9EbA
0x8c...522a
07/15/20262:42:11 PMsell$148.12$0.000060710.076780.0731472.44M
0x200...da4A
0x55...f6c3
07/15/20261:42:47 PMbuy$57.89$0.000061290.030.073175944,634.42
0x6cD...BbA6
0x57...2e15