WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.005373
Price
0.051616 WETH
TVL
$832,751.51
MKT CAP
$51.9M
5m
0%
1h
1.45%
4h
2.40%
24h
-3.57%
Share
TXNS
71
Buys
39
Sells
32
Volume
84K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
79.83M
Pooled WETH:
$121.45

SNSY/WETH price stats on Ethereum

As of December 26, 2024, the current price of SNSY token on DEX Uniswap V3 is $0.005373. SNSY price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $83,962.70. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $51,884,132.65. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $832,751.51. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $832,751.51.

The total transactions of SNSY/WETH is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

SNSY/WETH pool has a trading volume of $83,962.70 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.000001616, captured at 7:14 PM UTC.

The price of converting 1 SNSY to USD is $0.005373 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20246:47:11 PMbuy$150.04$0.0053730.045120.05161627,924.38
0x77b...540c
0x88...a0a8
12/26/20246:30:59 PMbuy$1,197.77$0.0053580.360.05161223,546.58
0x8c6...c344
0xa4...7709
12/26/20246:28:47 PMbuy$932.22$0.0053260.28030.051601175,029.73
0x537...d04a
0x5d...5b21
12/26/20246:14:47 PMbuy$996.67$0.0052880.30030.051593188,457.88
0x5ED...E698
0xc1...6668
12/26/20246:02:11 PMsell$789.09$0.005260.23740.051583150,000
0xbad...3F4D
0xca...c2cd
12/26/20245:49:59 PMbuy$1,666.59$0.0052960.50.051588314,668.5
0xcf0...e333
0x58...f279
12/26/20245:31:23 PMbuy$99.94$0.0052690.030.05158118,967.36
0x099...5e52
0xdd...189b
12/26/20244:04:23 PMbuy$1,001.25$0.0052630.30.051577190,220.9
0xcA7...5597
0x1c...d604
12/26/20243:51:11 PMbuy$50.02$0.0052450.0150.0515729,537.24
0x494...1553
0x99...f41a
12/26/20243:06:47 PMsell$2,351.97$0.0052470.70490.051572448,216.54
0xcd4...03eE
0x11...549a
12/26/20243:06:23 PMsell$1,058.89$0.0052940.31730.051586200,000
0x9af...C698
0x7f...94b2
12/26/202412:33:35 PMbuy$100.97$0.0053860.030.051618,744.3
0xf03...9C44
0x4f...0dbc
12/26/202412:23:47 PMsell$1,338.06$0.0053690.39760.051595249,184.5
0x91B...1f77
0x2c...aece
12/26/202411:15:47 AMbuy$3,375.02$0.00537910.051597627,437.13
0xA9a...E4F0
0xcc...ba12
12/26/202410:34:11 AMbuy$133.47$0.0053280.039650.05158225,050.03
0x48B...0DBA
0x83...cbbc
12/26/202410:17:11 AMsell$1,856.86$0.0052870.55170.051571351,171.95
0xAdE...619D
0x8c...6f18
12/26/202410:17:11 AMbuy$1,138.31$0.0053090.33820.051577214,391.6
0xae2...aE13
0x48...c09b
12/26/20249:32:35 AMbuy$1,069.59$0.0053340.31750.051583200,500
0x77d...e2A8
0x9b...9a12
12/26/20249:20:23 AMbuy$249.76$0.0053150.074160.05157846,987.43
0x6d7...37bc
0x3f...30e0
12/26/20248:54:35 AMbuy$630.5$0.00530.18730.051574118,949.73
0x558...71f1
0x77...fb29