WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0003972
Price
0.061345 WETH
TVL
$336,523.32
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
8
Buys
2
Sells
6
Volume
819
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
250.7M
Pooled WETH:
$34.41

SNSY/WETH price stats on Ethereum

As of December 26, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.0003972. SNSY price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $819.32. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $3,750,156.19. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $336,523.32. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $336,523.32.

The total transactions of SNSY/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SNSY/WETH pool has a trading volume of $819.32 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000001345, captured at 3:09 PM UTC.

The price of converting 1 SNSY to USD is $0.0003972 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20259:33:35 AMsell$35.85$0.00039720.012140.06134590,264.13
0xcF5...5ee4
0x68...0844
12/26/20254:27:35 AMsell$152.29$0.00040.051310.061348380,660.2
0xb1b...8404
0x1d...0bdf
12/26/20254:25:11 AMsell$351.03$0.0004020.11820.061354873,002.43
0x200...da4A
0x08...a565
12/26/20254:23:23 AMsell$60.56$0.00040370.02040.06136150,000
0x304...411A
0xb1...3999
12/26/20251:52:47 AMsell$18.48$0.00039760.0063290.06136146,482.96
0x4aF...1662
0x90...4a08
12/26/20251:46:23 AMsell$23.28$0.00039770.0079750.06136258,553.81
0xC54...384f
0x8e...0b42
12/25/20257:50:11 PMbuy$80.69$0.0004030.027420.061369200,212.02
0xDb3...8c48
0x33...5973
12/25/20257:49:59 PMbuy$97.11$0.00040230.0330.061367241,382.23
0xF5c...7eAD
0xb3...7dd2
12/25/20254:06:35 AMsell$170.78$0.00040190.057780.061359424,900
0x78b...Db7B
0x2c...5ee9
12/25/20251:17:47 AMsell$84.38$0.00040240.028580.061363209,686.86
0xd93...44c1
0x09...65f9
12/24/202510:04:35 PMsell$0.1155$0.00040290.000039140.061364286.85
0x988...198A
0xcb...a7d6
12/24/20258:40:23 PMbuy$93.05$0.00040210.031730.061371231,380.36
0x331...2466
0x7a...e9f5
12/24/202511:46:47 AMbuy$96.44$0.00040.0330.061368241,068.46
0xF5c...7eAD
0x6c...744a
12/24/202511:46:35 AMsell$256.24$0.00039830.087670.061362643,284.01
0xf4b...36f2
0xf5...9b6a
12/24/202511:42:11 AMbuy$96.44$0.00040130.0330.061373240,285.36
0xF5c...7eAD
0x15...1794
12/23/20259:55:47 PMsell$86.05$0.00040390.029070.061364212,999.3
0x5Af...97FF
0xd6...e3d2
12/23/20256:07:11 PMsell$268.07$0.00040090.091590.061369668,649.83
0xD79...5C74
0x70...1ace
12/23/20251:28:11 PMsell$121.61$0.0004060.041180.061375299,474.34
0xB41...738E
0xfc...1a67
12/23/202511:12:11 AMsell$9.03$0.00040890.0030430.06137722,101.31
0xd36...C769
0x74...201a
12/23/202511:10:59 AMsell$16.07$0.0004090.0054120.06137739,295.03
0xd36...C769
0x14...c73e