Info about SNSY-WETH pair
- Pooled SNSY:
- 122.64M
- Pooled WETH:
- $68.66
SNSY/WETH price stats on Ethereum
As of July 30, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.002129. SNSY price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,157.21. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $20,298,089.16. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $521,508.28. The SNSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $521,508.28.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $10,157.21 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000005613, captured at 10:56 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.002129 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:39:23 AM | buy | $53.09 | $0.002129 | 0.014 | 0.065613 | 24,939.49 | 0xdc...4a55 | |
07/30/2025 | 10:31:11 AM | sell | $1,253.88 | $0.002125 | 0.3307 | 0.065605 | 590,013.61 | 0xcd...7610 | |
07/30/2025 | 10:05:11 AM | sell | $31.07 | $0.002133 | 0.008207 | 0.065633 | 14,567.47 | 0xa7...b457 | |
07/30/2025 | 6:03:59 AM | sell | $494.42 | $0.002147 | 0.1299 | 0.065645 | 230,278.48 | 0x87...48df | |
07/30/2025 | 4:27:23 AM | sell | $36.91 | $0.00216 | 0.009664 | 0.065656 | 17,085.92 | 0xce...fa42 | |
07/30/2025 | 12:28:59 AM | sell | $1,130.59 | $0.00215 | 0.2987 | 0.065682 | 525,814.38 | 0x95...910e | |
07/29/2025 | 11:24:35 PM | buy | $774.34 | $0.002165 | 0.2046 | 0.065724 | 357,528.99 | 0x61...53a2 | |
07/29/2025 | 10:11:35 PM | buy | $79.57 | $0.002153 | 0.02108 | 0.065705 | 36,951.75 | 0x90...abef | |
07/29/2025 | 9:14:11 PM | sell | $733.97 | $0.002135 | 0.1953 | 0.065685 | 343,625.83 | 0xae...2e2c | |
07/29/2025 | 9:09:11 PM | sell | $489.7 | $0.002145 | 0.1303 | 0.065712 | 228,224.88 | 0x8b...eca1 | |
07/29/2025 | 9:05:11 PM | sell | $612.14 | $0.002154 | 0.1629 | 0.065737 | 284,087.54 | 0xfb...2a44 | |
07/29/2025 | 9:03:11 PM | sell | $117.36 | $0.002172 | 0.03125 | 0.065783 | 54,030 | 0x49...5694 | |
07/29/2025 | 9:03:11 PM | sell | $692.93 | $0.002165 | 0.1845 | 0.065765 | 319,991.81 | 0x47...bf1d | |
07/29/2025 | 9:02:35 PM | sell | $687.87 | $0.002178 | 0.1831 | 0.065801 | 315,687.54 | 0xe7...2153 | |
07/29/2025 | 8:52:11 PM | sell | $782.8 | $0.00219 | 0.2084 | 0.065834 | 357,296.66 | 0x29...fc75 | |
07/29/2025 | 8:15:35 PM | sell | $528.61 | $0.002202 | 0.1407 | 0.065863 | 240,060 | 0xd7...d698 | |
07/29/2025 | 5:05:23 PM | sell | $48.23 | $0.002205 | 0.01285 | 0.065876 | 21,866.05 | 0xf4...121b | |
07/29/2025 | 12:46:47 PM | sell | $157.81 | $0.002261 | 0.04104 | 0.065881 | 69,790 | 0xe8...c0d2 | |
07/29/2025 | 12:30:11 PM | buy | $243.99 | $0.002274 | 0.06345 | 0.065914 | 107,281.32 | 0xcb...764e | |
07/29/2025 | 11:55:47 AM | sell | $47.18 | $0.002246 | 0.01233 | 0.065875 | 21,000 | 0xb5...0979 |