Info about SNSY-WETH pair
- Pooled SNSY:
- 127.48M
- Pooled WETH:
- $65.74
SNSY/WETH price stats on Ethereum
As of July 11, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.001518. SNSY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19,517.61. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $14,493,521.57. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $387,705.18. The SNSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNSY/WETH now?
The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $387,705.18.
How many transactions are there in the SNSY/WETH pool in the last 24 hours?
The total transactions of SNSY/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SNSY/WETH pool in the last 24 hours?
SNSY/WETH pool has a trading volume of $19,517.61 in the last 24 hours.
What is the exchange rate of 1 SNSY to WETH?
The exchange rate of 1 SNSY to WETH is 0.0000005142, captured at 2:00 AM UTC.
How much is 1 SNSY in dollars?
The price of converting 1 SNSY to USD is $0.001518 today.
SNSY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:12:23 AM | sell | $77.09 | $0.001518 | 0.02611 | 0.065142 | 50,771 | 0x96...f0ae | |
07/10/2025 | 11:55:59 PM | buy | $887.54 | $0.001524 | 0.3 | 0.065152 | 582,282 | 0xbe...6322 | |
07/10/2025 | 11:34:35 PM | buy | $500.68 | $0.001506 | 0.17 | 0.065115 | 332,379.71 | 0x00...9b51 | |
07/10/2025 | 10:16:11 PM | sell | $998.04 | $0.00151 | 0.3368 | 0.065097 | 660,746.22 | 0xd5...56e3 | |
07/10/2025 | 6:15:47 PM | sell | $218.36 | $0.001452 | 0.07713 | 0.06513 | 150,358.79 | 0xee...15c7 | |
07/10/2025 | 5:03:35 PM | buy | $746.29 | $0.001443 | 0.266 | 0.065146 | 516,886.44 | 0x56...a7e5 | |
07/10/2025 | 5:00:35 PM | sell | $298.02 | $0.00143 | 0.1062 | 0.065102 | 208,281.55 | 0x72...4a91 | |
07/10/2025 | 5:00:23 PM | buy | $1,148.25 | $0.001432 | 0.4095 | 0.065109 | 801,403.48 | 0xd0...2b1e | |
07/10/2025 | 5:00:11 PM | sell | $1,447.35 | $0.001426 | 0.5161 | 0.065087 | 1.01M | 0x6c...3002 | |
07/10/2025 | 4:52:47 PM | buy | $841.69 | $0.00144 | 0.3 | 0.065135 | 584,172.12 | 0x61...84a8 | |
07/10/2025 | 3:09:23 PM | sell | $406.46 | $0.001411 | 0.1466 | 0.065092 | 287,940.72 | 0x9a...5667 | |
07/10/2025 | 1:41:11 PM | sell | $502.98 | $0.001424 | 0.1806 | 0.065118 | 352,989.62 | 0xe9...2008 | |
07/10/2025 | 1:06:11 PM | sell | $120 | $0.001427 | 0.04318 | 0.065136 | 84,074.65 | 0x6f...e170 | |
07/10/2025 | 11:00:59 AM | sell | $282.68 | $0.001431 | 0.1016 | 0.065147 | 197,507.08 | 0x74...5f3a | |
07/10/2025 | 8:53:23 AM | sell | $691.54 | $0.001446 | 0.2474 | 0.065174 | 478,110.07 | 0x54...ad87 | |
07/10/2025 | 8:49:59 AM | buy | $559.04 | $0.001456 | 0.2 | 0.065209 | 383,884.98 | 0x74...bfa7 | |
07/10/2025 | 8:48:11 AM | sell | $1,002.06 | $0.00145 | 0.3586 | 0.065191 | 690,860.57 | 0xab...cb3f | |
07/10/2025 | 8:47:23 AM | buy | $838.22 | $0.00146 | 0.3 | 0.065227 | 573,914.3 | 0x51...335f | |
07/10/2025 | 8:47:11 AM | sell | $989.66 | $0.001452 | 0.3542 | 0.0652 | 681,119.12 | 0xbf...910b | |
07/10/2025 | 8:46:35 AM | sell | $580.38 | $0.001465 | 0.2077 | 0.065244 | 396,065.75 | 0xdd...7156 |