WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001518
Price
0.065142 WETH
TVL
$387,705.17
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.53%
24h
-0.41%
Share
TXNS
30
Buys
10
Sells
20
Volume
20K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
127.48M
Pooled WETH:
$65.74

SNSY/WETH price stats on Ethereum

As of July 11, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.001518. SNSY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19,517.61. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $14,493,521.57. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $387,705.18. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $387,705.18.

The total transactions of SNSY/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

SNSY/WETH pool has a trading volume of $19,517.61 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005142, captured at 2:00 AM UTC.

The price of converting 1 SNSY to USD is $0.001518 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202512:12:23 AMsell$77.09$0.0015180.026110.06514250,771
0xEC9...B36A
0x96...f0ae
07/10/202511:55:59 PMbuy$887.54$0.0015240.30.065152582,282
0x45D...A435
0xbe...6322
07/10/202511:34:35 PMbuy$500.68$0.0015060.170.065115332,379.71
0x65A...7675
0x00...9b51
07/10/202510:16:11 PMsell$998.04$0.001510.33680.065097660,746.22
0x200...da4A
0xd5...56e3
07/10/20256:15:47 PMsell$218.36$0.0014520.077130.06513150,358.79
0xEC9...B36A
0xee...15c7
07/10/20255:03:35 PMbuy$746.29$0.0014430.2660.065146516,886.44
0x45D...A435
0x56...a7e5
07/10/20255:00:35 PMsell$298.02$0.001430.10620.065102208,281.55
0xFEe...87db
0x72...4a91
07/10/20255:00:23 PMbuy$1,148.25$0.0014320.40950.065109801,403.48
0xE83...870C
0xd0...2b1e
07/10/20255:00:11 PMsell$1,447.35$0.0014260.51610.0650871.01M
0xb1b...8404
0x6c...3002
07/10/20254:52:47 PMbuy$841.69$0.001440.30.065135584,172.12
0x45D...A435
0x61...84a8
07/10/20253:09:23 PMsell$406.46$0.0014110.14660.065092287,940.72
0xf4b...36f2
0x9a...5667
07/10/20251:41:11 PMsell$502.98$0.0014240.18060.065118352,989.62
0xf4b...36f2
0xe9...2008
07/10/20251:06:11 PMsell$120$0.0014270.043180.06513684,074.65
0x1Ac...DE05
0x6f...e170
07/10/202511:00:59 AMsell$282.68$0.0014310.10160.065147197,507.08
0x77E...2e67
0x74...5f3a
07/10/20258:53:23 AMsell$691.54$0.0014460.24740.065174478,110.07
0xf4b...36f2
0x54...ad87
07/10/20258:49:59 AMbuy$559.04$0.0014560.20.065209383,884.98
0x45D...A435
0x74...bfa7
07/10/20258:48:11 AMsell$1,002.06$0.001450.35860.065191690,860.57
0xb1b...8404
0xab...cb3f
07/10/20258:47:23 AMbuy$838.22$0.001460.30.065227573,914.3
0x867...deaD
0x51...335f
07/10/20258:47:11 AMsell$989.66$0.0014520.35420.0652681,119.12
0xb1b...8404
0xbf...910b
07/10/20258:46:35 AMsell$580.38$0.0014650.20770.065244396,065.75
0xD76...Fe86
0xdd...7156