WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.002129
Price
0.065613 WETH
TVL
$521,508.27
MKT CAP
$20.3M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-6.06%
Share
TXNS
23
Buys
7
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
122.64M
Pooled WETH:
$68.66

SNSY/WETH price stats on Ethereum

As of July 30, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.002129. SNSY price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,157.21. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $20,298,089.16. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $521,508.28. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $521,508.28.

The total transactions of SNSY/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SNSY/WETH pool has a trading volume of $10,157.21 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005613, captured at 10:56 AM UTC.

The price of converting 1 SNSY to USD is $0.002129 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:39:23 AMbuy$53.09$0.0021290.0140.06561324,939.49
0x83a...D346
0xdc...4a55
07/30/202510:31:11 AMsell$1,253.88$0.0021250.33070.065605590,013.61
0x83a...D346
0xcd...7610
07/30/202510:05:11 AMsell$31.07$0.0021330.0082070.06563314,567.47
0x184...A9e5
0xa7...b457
07/30/20256:03:59 AMsell$494.42$0.0021470.12990.065645230,278.48
0x7B7...a68D
0x87...48df
07/30/20254:27:23 AMsell$36.91$0.002160.0096640.06565617,085.92
0x6aa...85ae
0xce...fa42
07/30/202512:28:59 AMsell$1,130.59$0.002150.29870.065682525,814.38
0xB41...738E
0x95...910e
07/29/202511:24:35 PMbuy$774.34$0.0021650.20460.065724357,528.99
0x77a...f2eF
0x61...53a2
07/29/202510:11:35 PMbuy$79.57$0.0021530.021080.06570536,951.75
0x73F...DD13
0x90...abef
07/29/20259:14:11 PMsell$733.97$0.0021350.19530.065685343,625.83
0xb1b...8404
0xae...2e2c
07/29/20259:09:11 PMsell$489.7$0.0021450.13030.065712228,224.88
0xb1b...8404
0x8b...eca1
07/29/20259:05:11 PMsell$612.14$0.0021540.16290.065737284,087.54
0xb1b...8404
0xfb...2a44
07/29/20259:03:11 PMsell$117.36$0.0021720.031250.06578354,030
0x304...411A
0x49...5694
07/29/20259:03:11 PMsell$692.93$0.0021650.18450.065765319,991.81
0xb1b...8404
0x47...bf1d
07/29/20259:02:35 PMsell$687.87$0.0021780.18310.065801315,687.54
0xDA5...5Bef
0xe7...2153
07/29/20258:52:11 PMsell$782.8$0.002190.20840.065834357,296.66
0xDf2...B1e0
0x29...fc75
07/29/20258:15:35 PMsell$528.61$0.0022020.14070.065863240,060
0xd61...29b7
0xd7...d698
07/29/20255:05:23 PMsell$48.23$0.0022050.012850.06587621,866.05
0xa7b...7Aa3
0xf4...121b
07/29/202512:46:47 PMsell$157.81$0.0022610.041040.06588169,790
0x3c1...9E3E
0xe8...c0d2
07/29/202512:30:11 PMbuy$243.99$0.0022740.063450.065914107,281.32
0xBAf...F12c
0xcb...764e
07/29/202511:55:47 AMsell$47.18$0.0022460.012330.06587521,000
0xE76...D0e9
0xb5...0979