WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0001788
Price
0.078652 WETH
TVL
$110,930.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.28%
24h
-7.56%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
309.97M
Pooled WETH:
$26.84

SNSY/WETH price stats on Ethereum

As of March 26, 2026, the current price of SNSY token on DEX Uniswap V3 is $0.0001788. SNSY price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,804.71. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $1,674,527.79. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $110,930.56. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $110,930.56.

The total transactions of SNSY/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

SNSY/WETH pool has a trading volume of $1,804.71 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000008652, captured at 6:50 PM UTC.

The price of converting 1 SNSY to USD is $0.0001788 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:37:23 PMsell$93.02$0.00017880.0450.078652520,111.73
0x888...8888
0xf6...5f3e
03/26/20265:28:23 PMsell$7.38$0.0001790.0035740.07866841,239.74
0x12f...7f08
0xa8...de63
03/26/20263:47:47 PMsell$26.25$0.00017930.012690.078673146,400
0x2e3...8815
0x52...e11a
03/26/202612:24:23 PMsell$16.52$0.00017990.0079710.0786891,835.87
0xFE0...F65A
0x45...dcd5
03/26/202612:24:11 PMsell$88.71$0.00018020.042790.078696492,124.5
0x6A5...F190
0x27...3689
03/26/202611:32:35 AMsell$112.62$0.00018060.05440.078728623,295.61
0xC78...A547
0xc1...5e46
03/26/202610:50:11 AMbuy$47.21$0.00018260.022720.078791258,525.11
0xAa1...8b50
0x68...9af7
03/26/202610:50:11 AMsell$349.69$0.00018250.16830.0787851.92M
0x200...da4A
0x5b...18b6
03/26/20267:31:11 AMsell$1.28$0.00018720.00060730.0788416,870.13
0xDb3...8c48
0xa4...9f12
03/26/20267:14:23 AMbuy$120.05$0.00018830.056580.078875637,474.46
0x1a0...F1C8
0xf4...c5a9
03/26/20265:41:35 AMbuy$24.99$0.00018950.011670.078853131,872.77
0xAbb...2303
0x45...0cb7
03/26/20265:35:47 AMbuy$24.98$0.00018950.011650.078846131,774.84
0xAbb...2303
0x97...e0f0
03/26/20265:33:35 AMbuy$29.78$0.00018930.01390.078837157,302.16
0x53E...d61d
0x93...a732
03/26/20264:54:23 AMbuy$24.99$0.00018990.011620.078829131,629.42
0xAbb...2303
0xd0...cceb
03/26/20264:49:59 AMbuy$34.99$0.00018990.016240.07882184,220.8
0xAbb...2303
0x66...01f3
03/26/20264:45:35 AMbuy$9.99$0.00018970.0046450.07881352,703.67
0xAbb...2303
0xac...a232
03/26/20264:35:23 AMbuy$22.04$0.00018950.010240.078808116,289.1
0x3C1...C380
0xb2...8aca
03/26/20263:35:59 AMsell$63.89$0.00018850.02970.078762338,970.49
0xF5c...7eAD
0x04...4ed7
03/26/20263:02:23 AMsell$67.15$0.00018870.031240.078782355,832.15
0x505...8d2C
0xc4...e05a
03/26/20262:38:35 AMsell$67.22$0.00018890.031310.078802355,707.69
0x505...8d2C
0xaf...1fc4