WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.00007786
Price
0.072849 WETH
TVL
$84,204.11
MKT CAP
$726.3K
5m
0%
1h
0%
4h
-1.55%
24h
-2.57%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
541.67M
Pooled WETH:
$15.38

SNSY/WETH price stats on Ethereum

As of September 22, 2026, the current price of SNSY token on DEX Uniswap V3 is $0.00007786. SNSY price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,288.21. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $726,308.77. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $84,204.11. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $84,204.11.

The total transactions of SNSY/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SNSY/WETH pool has a trading volume of $1,288.21 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000002849, captured at 6:20 PM UTC.

The price of converting 1 SNSY to USD is $0.00007786 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:32:59 PMsell$199.46$0.000077860.073010.0728492.56M
0x200...da4A
0xd1...c81d
09/22/20262:31:47 PMbuy$15.11$0.000078680.0055330.072879192,142.25
0x8B8...89d1
0xc9...e62e
09/22/20262:06:59 PMbuy$9.99$0.000079150.0036350.072877126,325.45
0xCCE...D3A8
0x86...9763
09/22/20261:46:23 PMbuy$27.5$0.000079080.010.072875347,770.57
0xDF4...5DF4
0x34...b285
09/22/20266:56:59 AMsell$76.39$0.000078110.027980.072861978,000
0xe66...118E
0xf6...57fc
09/22/20266:18:59 AMsell$165.73$0.000078480.060770.0728782.11M
0x5a9...063F
0xd3...9e55
09/22/20263:13:11 AMbuy$109.72$0.000079120.04020.0728991.39M
0xdaf...afb2
0x1f...5577
09/22/20261:34:11 AMbuy$99.04$0.000079420.035970.0728851.25M
0x681...31C0
0x72...2453
09/21/202611:48:59 PMsell$134.2$0.000079520.048430.072871.69M
0x5a9...063F
0xb4...3b3f
09/21/20269:37:59 PMsell$32.64$0.000080050.011740.072881407,781.58
0x1De...2E53
0x26...32d1
09/21/20269:23:59 PMbuy$42.18$0.000080180.015240.072898526,117.05
0x497...A452
0x0d...51f6
09/21/20269:13:23 PMsell$95.8$0.000079920.034570.0728841.2M
0xA2c...1D86
0x5e...1b2c
09/21/20269:02:23 PMbuy$98.72$0.000080550.035560.0729011.23M
0xA2c...1D86
0x31...30f0
09/21/20264:47:59 PMsell$181.67$0.000079910.065690.0728892.27M
0x6cE...aB2B
0x79...29df
09/21/20263:07:35 PMsell$44.62$0.000079580.016280.072905560,722.35
0x23b...FbeC
0x0d...2cbf
09/21/202612:28:11 PMbuy$101$0.000079380.037130.0729181.27M
0x754...C024
0xc0...2324
09/21/202611:48:23 AMbuy$9.89$0.000079270.0036340.072911124,858.62
0xe32...D9Bc
0x43...4aed
09/21/20266:10:59 AMsell$196.06$0.000077450.073570.0729062.53M
0x119...5a52
0x41...3b60
09/21/20265:23:47 AMbuy$80.04$0.000078240.030.0729321.02M
0xF5c...7eAD
0xfc...cb53
09/21/20262:18:35 AMsell$77.54$0.000077540.029140.0729141,000,000
0x797...706e
0x51...c35b