WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.00133
Price
0.062907 WETH
TVL
$454,339.75
MKT CAP
$12.6M
5m
-0.35%
1h
-0.09%
4h
-0.46%
24h
-1.44%
Share
TXNS
45
Buys
18
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
170.15M
Pooled WETH:
$49.84

SNSY/WETH price stats on Ethereum

As of September 18, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.00133. SNSY price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,271.94. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $12,621,050.01. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $454,339.76. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $454,339.76.

The total transactions of SNSY/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

SNSY/WETH pool has a trading volume of $16,271.94 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000002907, captured at 6:21 AM UTC.

The price of converting 1 SNSY to USD is $0.00133 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:20:59 AMsell$49.49$0.001330.010810.06290737,209.86
0x3a4...c316
0xe9...09aa
09/18/20256:20:35 AMbuy$226.14$0.0013370.049430.062922169,135.73
0xB34...178b
0x9b...49df
09/18/20256:15:59 AMbuy$159.47$0.0013340.034850.062917119,480.27
0x1f2...c69f
0x9e...3245
09/18/20255:54:35 AMsell$91.59$0.0013330.019910.06289968,677.45
0xFA7...e4B8
0xa5...6618
09/18/20255:54:23 AMbuy$270.79$0.001340.058860.062914201,992.51
0x4C2...F7b6
0x8a...ea21
09/18/20255:51:23 AMbuy$100.39$0.0013390.021810.06290974,957.85
0xa50...5E0d
0x7d...4ca9
09/18/20255:36:59 AMsell$78.41$0.0013310.017030.06289158,903.63
0xFA7...e4B8
0x11...1f3c
09/18/20255:36:47 AMbuy$281.48$0.0013380.061140.062906210,370.1
0xB34...178b
0x78...3cf8
09/18/20254:53:35 AMsell$302.7$0.0013330.065590.062889227,000
0x78b...Db7B
0x83...d117
09/18/20254:45:23 AMsell$76.55$0.0013350.016580.06289457,313.1
0xFA7...e4B8
0xe8...2a37
09/18/20254:45:11 AMbuy$248.25$0.0013420.053790.062909184,880.99
0xbbF...9711
0x60...7be5
09/18/20254:26:23 AMsell$89.36$0.0013360.019320.0628966,875.63
0x3a4...c316
0x1f...5022
09/18/20254:26:11 AMbuy$224.62$0.0013430.048580.062905167,189.08
0xbbF...9711
0x0b...134f
09/18/20254:25:23 AMbuy$6.06$0.0013420.001310.0629024,514.2
0xbbF...9711
0x3a...be74
09/18/20252:27:35 AMsell$400.89$0.0013360.086720.06289300,015.3
0xEC9...B36A
0x90...3082
09/18/202512:48:11 AMsell$246.68$0.0013320.053650.062898185,093.89
0xb1b...8404
0x07...daf0
09/18/202512:44:11 AMsell$379.91$0.0013360.082630.062906284,268.67
0x55A...7EF2
0x84...c928
09/18/202512:40:59 AMsell$941.12$0.0013440.20470.062923700,154.11
0x9d2...e432
0x1c...af37
09/18/202512:39:23 AMsell$522.53$0.0013520.11360.062942386,242.38
0xb1b...8404
0xa8...6860
09/17/20258:26:11 PMbuy$75.83$0.0013440.016730.06296656,421.62
0x324...799a
0x6e...a34a