WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001059
Price
0.06433 WETH
TVL
$294,478.7
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.53%
24h
-4.17%
Share
TXNS
19
Buys
9
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
138.82M
Pooled WETH:
$60.26

SNSY/WETH price stats on Ethereum

As of July 2, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.001059. SNSY price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,827.04. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $10,117,636.35. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $294,478.71. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $294,478.71.

The total transactions of SNSY/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SNSY/WETH pool has a trading volume of $7,827.04 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.000000433, captured at 9:15 AM UTC.

The price of converting 1 SNSY to USD is $0.001059 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20256:54:35 AMsell$184.71$0.0010590.07550.06433174,366.8
0xca7...03D2
0x1d...923b
07/02/20256:43:35 AMbuy$299.7$0.0010640.12250.064352281,415.32
0xb92...eEdF
0x06...b768
07/02/202512:47:59 AMbuy$10.46$0.0010430.0043540.06434310,025
0x07d...1F12
0xde...ad36
07/01/20256:54:11 PMsell$1,052.85$0.0010520.43480.0643481,000,000
0x071...A8cd
0x38...4ec2
07/01/20256:38:23 PMbuy$17.7$0.0010680.00730.06440616,567.35
0x100...71A2
0xde...9801
07/01/20256:26:35 PMbuy$0.00001071$0.0010680.0844160.0644050.01002
0x100...71A2
0xba...104d
07/01/20255:55:23 PMsell$675.05$0.0010680.2780.064399632,043.82
0x38f...0552
0xdb...5bb0
07/01/20254:35:11 PMsell$87.41$0.0010720.036040.06442281,500
0x75b...8fe4
0x50...244d
07/01/20253:20:59 PMbuy$519.54$0.0010730.21470.064435484,006.27
0xacf...1405
0x58...66ea
07/01/20253:18:11 PMsell$804.28$0.0010690.33230.064418752,257.62
0x071...A8cd
0x23...25dc
07/01/20252:39:47 PMbuy$486.47$0.0010830.20.064454448,992.19
0xDc0...d3a1
0xbf...23b9
07/01/20252:18:23 PMsell$620.7$0.0010850.25340.064431572,000
0x429...0458
0xd6...6d04
07/01/20251:35:35 PMsell$655.73$0.0010920.26810.064469600,000
0x14b...AE4E
0x18...b4ab
07/01/202510:20:35 AMbuy$302.3$0.0011070.12290.064507272,876.5
0xfc9...e535
0x34...72a0
07/01/20259:51:11 AMbuy$310.76$0.0011030.12640.064489281,645.93
0x044...190E
0x0c...86f1
07/01/20259:48:47 AMsell$816.93$0.00110.33230.064477742,332.06
0x58B...abf8
0x3a...417b
07/01/20259:33:23 AMbuy$500.44$0.0011080.20370.064513451,268.21
0xb92...eEdF
0x8b...5b87
07/01/20259:20:23 AMsell$391.82$0.0011010.15940.064483355,696.37
0x724...7Ec2
0x2a...8950
07/01/20259:00:59 AMsell$90.09$0.0011050.036650.06449881,500
0x75b...8fe4
0x8f...7940
07/01/20254:15:23 AMbuy$101.19$0.0011260.040650.06452489,843.21
0xFbC...3F2c
0xd2...0a37