WhatToFarm
/
12 Swap

Info about SNSY-WETH pair

Price USD
$0.002129
Price
0.065613 WETH
TVL
$521,508.27
MKT CAP
$20.3M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-6.06%
Share
TXNS
23
Buys
7
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
122.64M
Pooled WETH:
$68.66

SNSY/WETH price stats on Ethereum

As of July 30, 2025, the current price of SNSY token on DEX Uniswap V3 is $0.002129. SNSY price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,157.21. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $20,298,089.16. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $521,508.28. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $521,508.28.

The total transactions of SNSY/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SNSY/WETH pool has a trading volume of $10,157.21 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005613, captured at 10:56 AM UTC.

The price of converting 1 SNSY to USD is $0.002129 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202510:39:23 AMbuy$53.09$0.0021290.0140.06561324,939.490xdc...4a55
07/30/202510:31:11 AMsell$1,253.88$0.0021250.33070.065605590,013.610xcd...7610
07/30/202510:05:11 AMsell$31.07$0.0021330.0082070.06563314,567.470xa7...b457
07/30/20256:03:59 AMsell$494.42$0.0021470.12990.065645230,278.480x87...48df
07/30/20254:27:23 AMsell$36.91$0.002160.0096640.06565617,085.920xce...fa42
07/30/202512:28:59 AMsell$1,130.59$0.002150.29870.065682525,814.380x95...910e
07/29/202511:24:35 PMbuy$774.34$0.0021650.20460.065724357,528.990x61...53a2
07/29/202510:11:35 PMbuy$79.57$0.0021530.021080.06570536,951.750x90...abef
07/29/20259:14:11 PMsell$733.97$0.0021350.19530.065685343,625.830xae...2e2c
07/29/20259:09:11 PMsell$489.7$0.0021450.13030.065712228,224.880x8b...eca1
07/29/20259:05:11 PMsell$612.14$0.0021540.16290.065737284,087.540xfb...2a44
07/29/20259:03:11 PMsell$117.36$0.0021720.031250.06578354,0300x49...5694
07/29/20259:03:11 PMsell$692.93$0.0021650.18450.065765319,991.810x47...bf1d
07/29/20259:02:35 PMsell$687.87$0.0021780.18310.065801315,687.540xe7...2153
07/29/20258:52:11 PMsell$782.8$0.002190.20840.065834357,296.660x29...fc75
07/29/20258:15:35 PMsell$528.61$0.0022020.14070.065863240,0600xd7...d698
07/29/20255:05:23 PMsell$48.23$0.0022050.012850.06587621,866.050xf4...121b
07/29/202512:46:47 PMsell$157.81$0.0022610.041040.06588169,7900xe8...c0d2
07/29/202512:30:11 PMbuy$243.99$0.0022740.063450.065914107,281.320xcb...764e
07/29/202511:55:47 AMsell$47.18$0.0022460.012330.06587521,0000xb5...0979