WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.00007247
Price
0.073734 WETH
TVL
$68,883.83
MKT CAP
$678.2K
5m
0%
1h
0%
4h
-0.61%
24h
3.22%
Share
TXNS
7
Buys
4
Sells
3
Volume
276
Telegram price alerts
Pair:
0x6C1bCF1B99D9F0819459DAD661795802d232437e
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
474.5M
Pooled WETH:
$17.77

SNSY/WETH price stats on Ethereum

As of July 27, 2026, the current price of SNSY token on DEX Uniswap V3 is $0.00007247. SNSY price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $276.42. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $678,181.59. The liquidity pool contract is 0x6C1bCF1B99D9F0819459DAD661795802d232437e with total value locked (TVL) of $68,883.84. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x6C1bCF1B99D9F0819459DAD661795802d232437e is $68,883.84.

The total transactions of SNSY/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SNSY/WETH pool has a trading volume of $276.42 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000003734, captured at 4:34 AM UTC.

The price of converting 1 SNSY to USD is $0.00007247 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:39:11 AMsell$43.77$0.000072470.022550.073734604,046.67
0x5c2...8B46
0x4b...669e
07/27/20261:29:47 AMbuy$30.69$0.000072910.015810.073758420,899.88
0x021...0B01
0xaf...bc9a
07/26/20265:31:59 PMbuy$112.25$0.000071580.058680.0737421.57M
0x995...d1CA
0x2d...4a1f
07/26/202611:09:59 AMbuy$6.57$0.000070280.0034910.07372993,605.86
0xC68...8be6
0x5a...3213
07/26/202610:07:59 AMsell$14.9$0.00006980.0079150.073708213,460.4
0x0E4...93E6
0xdb...01a1
07/26/20263:46:35 AMbuy$12.01$0.000070210.0063850.07373171,166.53
0x755...b063
0x65...5e78
07/26/20263:46:23 AMsell$56.2$0.000069870.029860.073713804,330.63
0x0de...E614
0xc2...0192
07/26/202612:38:35 AMsell$124.88$0.000070050.066560.0737331.78M
0x200...da4A
0x60...36f1
07/25/202610:31:23 PMsell$83.88$0.000070350.04480.0737571.19M
0xa1D...DEF1
0x5d...25fc
07/25/202610:27:11 PMsell$92.18$0.000070760.04920.0737771.3M
0xa1D...DEF1
0x9b...8b43
07/25/202610:02:11 PMsell$125.74$0.000071160.067180.0738021.77M
0x9F7...Eb50
0xd7...b76c
07/25/20267:01:23 PMbuy$144.73$0.000071620.077260.0738232.02M
0x881...41B2
0x94...de43
07/25/20265:52:23 PMsell$271.18$0.00007210.14480.0738523.76M
0x185...F26F
0x52...9448
07/25/20265:52:23 PMbuy$228.18$0.000070760.12190.073783.22M
0xACE...D54c
0x5c...2c76
07/25/20265:52:23 PMsell$392.33$0.000070680.20960.0737765.55M
0x185...F26F
0x52...9448
07/25/20263:34:59 PMbuy$19.27$0.000072860.010330.073904264,602.47
0x755...b063
0x38...207a
07/25/20263:34:59 PMbuy$55.97$0.00007270.030.073896769,981.25
0xF5c...7eAD
0x16...67d2
07/25/20262:26:47 PMbuy$13.31$0.000072260.0071390.073875184,238.53
0x755...b063
0x04...c743
07/25/20262:26:47 PMbuy$55.94$0.000072410.030.073883772,554.09
0xF5c...7eAD
0x4d...d6e3
07/25/20261:12:35 PMbuy$151.16$0.000071760.081220.0738562.11M
0x426...E110
0xc0...8f4f