- WhatToFarm
- Ethereum
- Uniswap V3
- SNPAD-WETH LPs
Info about SNPAD-WETH pair
- Pooled SNPAD:
- 12.76M
- Pooled WETH:
- $101.95
SNPAD/WETH price stats on Ethereum
As of May 7, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.01457. SNPAD price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $973.56. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $4,080,631.88. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $373,692.62. The SNPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNPAD/WETH now?
The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $373,692.62.
How many transactions are there in the SNPAD/WETH pool in the last 24 hours?
The total transactions of SNPAD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNPAD/WETH pool in the last 24 hours?
SNPAD/WETH pool has a trading volume of $973.56 in the last 24 hours.
What is the exchange rate of 1 SNPAD to WETH?
The exchange rate of 1 SNPAD to WETH is 0.000007915, captured at 2:51 PM UTC.
How much is 1 SNPAD in dollars?
The price of converting 1 SNPAD to USD is $0.01457 today.
SNPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:49:35 AM | sell | $50.62 | $0.01457 | 0.02749 | 0.057915 | 3,473.7 | 0x91...deec | |
| 05/07/2025 | 7:07:35 AM | sell | $728.34 | $0.01456 | 0.3974 | 0.057948 | 50,000 | 0xfe...7d10 | |
| 05/07/2025 | 5:15:47 AM | sell | $87.55 | $0.01459 | 0.0479 | 0.057983 | 6,000 | 0xc6...9f5e | |
| 05/06/2025 | 11:24:35 AM | sell | $107.03 | $0.01427 | 0.05994 | 0.057992 | 7,500 | 0x26...f28e | |
| 05/05/2025 | 8:35:11 PM | buy | $459.01 | $0.0147 | 0.254 | 0.058138 | 31,208.12 | 0x96...ce1a | |
| 05/05/2025 | 7:31:35 PM | buy | $14.01 | $0.01479 | 0.007687 | 0.058118 | 946.98 | 0x9c...cd9e | |
| 05/05/2025 | 5:52:11 AM | sell | $477.1 | $0.01439 | 0.2644 | 0.057976 | 33,154.74 | 0x82...0328 | |
| 05/04/2025 | 2:38:35 PM | sell | $14.45 | $0.01461 | 0.007914 | 0.057998 | 989.5 | 0x11...13e7 | |
| 05/04/2025 | 2:30:35 PM | buy | $116.65 | $0.01487 | 0.06396 | 0.058156 | 7,842.55 | 0x40...0459 | |
| 05/04/2025 | 9:36:11 AM | sell | $116.94 | $0.01461 | 0.06395 | 0.057993 | 8,000 | 0x65...d093 | |
| 05/04/2025 | 7:41:23 AM | sell | $28.09 | $0.01474 | 0.01524 | 0.058 | 1,905.77 | 0x78...a31d | |
| 05/03/2025 | 2:33:11 PM | buy | $128.24 | $0.01494 | 0.07 | 0.058158 | 8,580.29 | 0xa8...56ea | |
| 05/03/2025 | 1:35:35 PM | sell | $27.68 | $0.01464 | 0.0151 | 0.057991 | 1,890.61 | 0x7f...6ab6 | |
| 05/03/2025 | 6:42:47 AM | buy | $2,210.75 | $0.0147 | 1.21 | 0.058058 | 150,375 | 0x1c...3728 | |
| 05/03/2025 | 5:56:47 AM | sell | $646.78 | $0.01437 | 0.3524 | 0.057832 | 45,000 | 0xbe...75f4 | |
| 05/03/2025 | 5:18:59 AM | sell | $725.49 | $0.0145 | 0.3945 | 0.05789 | 50,000 | 0x96...5cb6 | |
| 05/02/2025 | 8:43:47 AM | sell | $724.54 | $0.01449 | 0.3976 | 0.057952 | 50,000 | 0x0d...0981 | |
| 05/01/2025 | 7:03:35 PM | sell | $757.83 | $0.0149 | 0.4076 | 0.058016 | 50,856.35 | 0x5e...51cf | |
| 05/01/2025 | 8:48:47 AM | buy | $968.94 | $0.01481 | 0.5343 | 0.058169 | 65,407.93 | 0x3d...1edb | |
| 05/01/2025 | 8:47:47 AM | sell | $997.15 | $0.01452 | 0.5498 | 0.058008 | 68,664.52 | 0xa9...74fc |