WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.006103
Price
0.053116 WETH
TVL
$247,900.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
20.41M
Pooled WETH:
$62.97

SNPAD/WETH price stats on Ethereum

As of March 8, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.006103. SNPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.58. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $1,709,116.03. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $247,900.29. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $247,900.29.

The total transactions of SNPAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SNPAD/WETH pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000003116, captured at 12:42 AM UTC.

The price of converting 1 SNPAD to USD is $0.006103 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:29:35 PMbuy$9.57$0.0061030.004890.0531161,569.27
0x000...a259
0x4d...24fb
03/06/20265:16:35 PMbuy$14.97$0.0061410.0075970.0531162,438.14
0x000...a259
0x14...59d8
03/06/20262:46:47 PMbuy$22.89$0.0061980.01150.0531153,692.81
0x172...1F63
0x37...3706
03/06/20265:52:23 AMsell$89.01$0.0063010.043140.05305414,126.06
0x0A8...577b
0xb9...99dc
03/05/20264:11:35 PMbuy$28.72$0.0064170.013950.0531184,475.92
0x000...504D
0x10...1163
03/04/20268:46:35 PMsell$0.8116$0.0066360.00037360.053055122.29
0xfa7...d12A
0x72...1364
03/04/20267:13:11 PMsell$25.37$0.0066690.011620.0530553,805.03
0x172...1F63
0xf8...69a7
03/04/20264:35:47 PMsell$26.35$0.0065670.012260.0530574,012.82
0xae2...aE13
0xc9...1d5e
03/04/20263:27:23 PMsell$31.65$0.0064710.014960.0530584,891.74
0x172...1F63
0x03...ae73
03/04/20269:30:47 AMsell$1.09$0.0063480.00052520.053059171.68
0x2C6...5F35
0x2c...feb6
03/04/20269:27:35 AMsell$15.71$0.0063480.0075730.0530592,475.44
0x000...92C7
0x59...95c3
03/04/20268:51:11 AMsell$108.82$0.0062790.053070.05306217,331.04
0xFee...69d3
0x30...71d4
03/04/20268:48:59 AMsell$17.71$0.0062730.0086580.0530652,824.42
0x3bC...17af
0xd3...5ec7
03/04/20268:43:47 AMsell$13.3$0.0062070.006570.0530662,142.76
0x09E...Fe03
0x8d...333d
03/04/20267:59:59 AMsell$10.01$0.0061550.0049880.0530661,626.43
0x000...a259
0xfe...e9f5
03/03/202611:12:47 PMsell$12.89$0.0061340.0064470.0530672,101.84
0x148...D16d
0x64...7b12
03/03/202611:10:23 PMbuy$248.99$0.0062220.1250.05312340,014.04
0x2e7...8040
0x57...57ae
03/03/202610:43:11 PMsell$234.95$0.0060760.11830.05306138,667.2
0xe52...C248
0x47...f6e5
03/03/202610:32:35 PMbuy$239.14$0.0061840.12070.05312338,667.2
0xe52...C248
0x2f...7a70
03/03/20268:54:23 PMbuy$1,262.56$0.0060870.640.053086207,396.32
0xD3f...2a63
0xef...a64a