WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01303
Price
0.052772 WETH
TVL
$561,641.29
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.38%
24h
0.50%
Share
TXNS
12
Buys
5
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
21.67M
Pooled WETH:
$59.36

SNPAD/WETH price stats on Ethereum

As of September 13, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.01303. SNPAD price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,924.68. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,650,473.63. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $561,641.29. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $561,641.29.

The total transactions of SNPAD/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SNPAD/WETH pool has a trading volume of $4,924.68 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000002772, captured at 4:09 PM UTC.

The price of converting 1 SNPAD to USD is $0.01303 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20252:46:11 PMbuy$1.64$0.013030.00034960.052772126.12
0xf70...dbEF
0x7f...9145
09/13/20252:42:47 PMbuy$1.23$0.013030.00026150.05277294.35
0xf70...dbEF
0xb2...168a
09/13/20251:39:35 PMbuy$5.19$0.01310.00110.052772396.77
0xf70...dbEF
0xc1...9fb6
09/13/202512:13:35 PMbuy$1.04$0.013090.00022150.05277279.9
0xf70...dbEF
0xeb...b03e
09/13/202511:37:11 AMsell$418.48$0.012850.088550.05272132,541.78
0x8DC...c4eE
0x3b...b987
09/13/20259:24:59 AMbuy$33.17$0.013130.0070230.052782,526.31
0xae2...aE13
0x10...272a
09/13/20259:24:59 AMsell$1,292.79$0.012920.27370.052737100,000
0x12c...2B56
0x09...570a
09/13/20259:12:59 AMsell$1,304.78$0.013040.27620.052762100,000
0x12c...2B56
0x16...0ea0
09/13/20258:57:59 AMsell$1,315.49$0.013150.27880.052788100,000
0x12c...2B56
0xec...dd0f
09/13/20257:04:11 AMsell$258.13$0.013230.054670.05280319,500
0x536...9214
0xed...8e4a
09/13/20253:50:47 AMsell$33.22$0.013330.0069910.0528062,491.14
0xfa7...d12A
0x76...5656
09/12/20256:37:47 PMsell$259.45$0.012970.056190.05280920,000
0x35f...B670
0xee...37d8
09/12/202512:52:11 PMsell$1,712.9$0.012770.37930.05283134,047.39
0x804...1939
0x55...83b1
09/12/20258:49:47 AMbuy$89.79$0.013150.019820.0529046,825.08
0x1bB...7fD3
0x18...ea6f
09/11/202510:28:47 AMbuy$113.76$0.012810.025770.0529028,880.52
0x508...5770
0x3a...dd19
09/11/20256:42:47 AMbuy$319.57$0.012820.07220.05289724,914.46
0x2c9...2300
0x84...c4f5
09/11/20252:00:47 AMbuy$194.08$0.01260.044520.05289215,394.72
0xDE6...BdFc
0x28...9bef
09/11/20251:57:23 AMbuy$43.12$0.012590.0098950.0528893,424.1
0xDE6...BdFc
0xbb...2bcd
09/11/20251:56:23 AMbuy$43.12$0.012590.0098950.0528883,425.21
0xDE6...BdFc
0x53...9688
09/11/20251:50:47 AMbuy$43.12$0.012580.0098950.0528873,426.32
0xDE6...BdFc
0xfb...f139