Info about SNPAD-WETH pair
- Pooled SNPAD:
- 20.41M
- Pooled WETH:
- $62.97
SNPAD/WETH price stats on Ethereum
As of March 8, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.006103. SNPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.58. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $1,709,116.03. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $247,900.29. The SNPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNPAD/WETH now?
The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $247,900.29.
How many transactions are there in the SNPAD/WETH pool in the last 24 hours?
The total transactions of SNPAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNPAD/WETH pool in the last 24 hours?
SNPAD/WETH pool has a trading volume of $9.58 in the last 24 hours.
What is the exchange rate of 1 SNPAD to WETH?
The exchange rate of 1 SNPAD to WETH is 0.000003116, captured at 12:42 AM UTC.
How much is 1 SNPAD in dollars?
The price of converting 1 SNPAD to USD is $0.006103 today.
SNPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:29:35 PM | buy | $9.57 | $0.006103 | 0.00489 | 0.053116 | 1,569.27 | 0x4d...24fb | |
| 03/06/2026 | 5:16:35 PM | buy | $14.97 | $0.006141 | 0.007597 | 0.053116 | 2,438.14 | 0x14...59d8 | |
| 03/06/2026 | 2:46:47 PM | buy | $22.89 | $0.006198 | 0.0115 | 0.053115 | 3,692.81 | 0x37...3706 | |
| 03/06/2026 | 5:52:23 AM | sell | $89.01 | $0.006301 | 0.04314 | 0.053054 | 14,126.06 | 0xb9...99dc | |
| 03/05/2026 | 4:11:35 PM | buy | $28.72 | $0.006417 | 0.01395 | 0.053118 | 4,475.92 | 0x10...1163 | |
| 03/04/2026 | 8:46:35 PM | sell | $0.8116 | $0.006636 | 0.0003736 | 0.053055 | 122.29 | 0x72...1364 | |
| 03/04/2026 | 7:13:11 PM | sell | $25.37 | $0.006669 | 0.01162 | 0.053055 | 3,805.03 | 0xf8...69a7 | |
| 03/04/2026 | 4:35:47 PM | sell | $26.35 | $0.006567 | 0.01226 | 0.053057 | 4,012.82 | 0xc9...1d5e | |
| 03/04/2026 | 3:27:23 PM | sell | $31.65 | $0.006471 | 0.01496 | 0.053058 | 4,891.74 | 0x03...ae73 | |
| 03/04/2026 | 9:30:47 AM | sell | $1.09 | $0.006348 | 0.0005252 | 0.053059 | 171.68 | 0x2c...feb6 | |
| 03/04/2026 | 9:27:35 AM | sell | $15.71 | $0.006348 | 0.007573 | 0.053059 | 2,475.44 | 0x59...95c3 | |
| 03/04/2026 | 8:51:11 AM | sell | $108.82 | $0.006279 | 0.05307 | 0.053062 | 17,331.04 | 0x30...71d4 | |
| 03/04/2026 | 8:48:59 AM | sell | $17.71 | $0.006273 | 0.008658 | 0.053065 | 2,824.42 | 0xd3...5ec7 | |
| 03/04/2026 | 8:43:47 AM | sell | $13.3 | $0.006207 | 0.00657 | 0.053066 | 2,142.76 | 0x8d...333d | |
| 03/04/2026 | 7:59:59 AM | sell | $10.01 | $0.006155 | 0.004988 | 0.053066 | 1,626.43 | 0xfe...e9f5 | |
| 03/03/2026 | 11:12:47 PM | sell | $12.89 | $0.006134 | 0.006447 | 0.053067 | 2,101.84 | 0x64...7b12 | |
| 03/03/2026 | 11:10:23 PM | buy | $248.99 | $0.006222 | 0.125 | 0.053123 | 40,014.04 | 0x57...57ae | |
| 03/03/2026 | 10:43:11 PM | sell | $234.95 | $0.006076 | 0.1183 | 0.053061 | 38,667.2 | 0x47...f6e5 | |
| 03/03/2026 | 10:32:35 PM | buy | $239.14 | $0.006184 | 0.1207 | 0.053123 | 38,667.2 | 0x2f...7a70 | |
| 03/03/2026 | 8:54:23 PM | buy | $1,262.56 | $0.006087 | 0.64 | 0.053086 | 207,396.32 | 0xef...a64a |