WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.007674
Price
0.052615 WETH
TVL
$342,084.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
4.94%
24h
3.62%
Share
TXNS
38
Buys
30
Sells
8
Volume
34K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
22.38M
Pooled WETH:
$58.04

SNPAD/WETH price stats on Ethereum

As of December 17, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.007674. SNPAD price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $34,204.76. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $2,148,975.58. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $342,085.00. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $342,085.00.

The total transactions of SNPAD/WETH is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

SNPAD/WETH pool has a trading volume of $34,204.76 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000002615, captured at 3:45 PM UTC.

The price of converting 1 SNPAD to USD is $0.007674 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20252:23:11 PMbuy$161.95$0.0076740.055180.05261521,101.64
0x9b1...B96f
0x59...5b31
12/17/202511:22:23 AMbuy$53.51$0.0076530.018260.0526116,992.22
0xf82...Ba2A
0x3c...6994
12/17/202511:04:47 AMsell$12.39$0.0074950.0042320.0525591,653.91
0x000...C5a7
0x09...79d9
12/17/202511:04:47 AMbuy$2,086.74$0.0075540.71250.052579276,220.79
0x16A...055d
0xdb...b664
12/17/202510:50:11 AMsell$12.53$0.0073130.0042780.0524971,713.17
0x000...C5a7
0xf1...7ccb
12/17/202510:50:11 AMsell$21.18$0.0073150.0072330.0524972,896.05
0x000...C5a7
0xf1...7ccb
12/17/202510:50:11 AMbuy$2,196.57$0.0073670.750.052515298,152.73
0x16A...055d
0x22...5929
12/17/20257:40:35 AMbuy$307.13$0.0073120.1040.05247842,000
0xcB3...5437
0xb7...6d95
12/17/20257:35:23 AMbuy$383.6$0.0072820.130.05246752,679.1
0x1B7...cFA0
0x66...803a
12/17/20257:19:47 AMbuy$387.54$0.0072320.13160.05245653,585.43
0xCe9...e918
0xd1...268f
12/17/20257:14:59 AMbuy$1,001.35$0.0071710.34010.052435139,626.64
0xcdF...DF3B
0xb5...7044
12/17/20256:18:23 AMbuy$1,127.38$0.0070720.38320.052404159,406.77
0xaBf...FB9a
0xdc...6b47
12/17/20255:23:47 AMbuy$9.03$0.006970.0030940.0523871,296.12
0xae2...aE13
0x9c...2458
12/17/20254:20:59 AMbuy$9.18$0.0070090.0031290.0523871,310.7
0xae2...aE13
0xad...6989
12/17/20254:17:11 AMsell$404.93$0.0069040.13750.05234558,647.71
0x9f5...fDFf
0xd5...8904
12/17/20252:43:35 AMbuy$432.58$0.0070740.14630.05239361,143.94
0xBAC...Fe30
0x1e...38cf
12/17/20252:21:35 AMbuy$3.43$0.0070170.0011670.052386489.13
0xDfd...8116
0x61...0858
12/17/20251:16:47 AMbuy$36.66$0.0070680.012370.0523865,186.59
0x8D5...dBAb
0xb0...b9ca
12/17/20251:16:47 AMbuy$102.23$0.0070620.03450.05238414,474.62
0x172...1F63
0x53...234d
12/17/20251:16:47 AMsell$7,225.47$0.0072252.430.0524391,000,000
0x89A...8c12
0xf9...2c1c