- WhatToFarm
- Ethereum
- Uniswap V3
- SNPAD-WETH LPs
Info about SNPAD-WETH pair
- Pooled SNPAD:
- 15.87M
- Pooled WETH:
- $82.75
SNPAD/WETH price stats on Ethereum
As of July 2, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.01272. SNPAD price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12,536.50. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,562,014.01. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $401,716.90. The SNPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNPAD/WETH now?
The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $401,716.90.
How many transactions are there in the SNPAD/WETH pool in the last 24 hours?
The total transactions of SNPAD/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SNPAD/WETH pool in the last 24 hours?
SNPAD/WETH pool has a trading volume of $12,536.50 in the last 24 hours.
What is the exchange rate of 1 SNPAD to WETH?
The exchange rate of 1 SNPAD to WETH is 0.000005267, captured at 1:17 AM UTC.
How much is 1 SNPAD in dollars?
The price of converting 1 SNPAD to USD is $0.01272 today.
SNPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:47:35 PM | sell | $4,358.95 | $0.01272 | 1.8 | 0.055267 | 342,645.67 | 0x47...9db0 | |
| 07/01/2025 | 6:53:11 PM | sell | $75.73 | $0.01303 | 0.03128 | 0.055385 | 5,808.48 | 0xd7...cb1a | |
| 07/01/2025 | 6:52:59 PM | buy | $2,415.29 | $0.01316 | 0.9962 | 0.055432 | 183,395.38 | 0xc5...cde0 | |
| 07/01/2025 | 6:46:59 PM | buy | $2,684.72 | $0.01284 | 1.1 | 0.055296 | 208,935.37 | 0xa2...0ca1 | |
| 07/01/2025 | 6:09:59 PM | buy | $1,573.58 | $0.01259 | 0.648 | 0.055185 | 124,985.04 | 0xb7...e303 | |
| 07/01/2025 | 11:05:59 AM | sell | $621.2 | $0.01242 | 0.2528 | 0.055057 | 50,000 | 0x46...e488 | |
| 07/01/2025 | 10:23:59 AM | sell | $150.05 | $0.01247 | 0.06105 | 0.055077 | 12,024.63 | 0xe2...ec1f | |
| 07/01/2025 | 8:39:59 AM | buy | $21.92 | $0.01274 | 0.008921 | 0.055183 | 1,721.03 | 0xb9...568e | |
| 06/30/2025 | 9:57:11 PM | sell | $635.01 | $0.0127 | 0.2547 | 0.055095 | 50,000 | 0xe5...c9ba | |
| 06/30/2025 | 8:23:23 AM | sell | $38.71 | $0.01267 | 0.01561 | 0.055112 | 3,053.28 | 0x15...d919 | |
| 06/30/2025 | 4:34:23 AM | buy | $73.57 | $0.01303 | 0.02943 | 0.055215 | 5,643.34 | 0xc0...7cac | |
| 06/30/2025 | 4:33:11 AM | buy | $99.98 | $0.01302 | 0.04 | 0.055211 | 7,675.34 | 0xab...7db1 | |
| 06/29/2025 | 10:50:11 PM | buy | $509.02 | $0.01298 | 0.2036 | 0.055196 | 39,186.54 | 0x22...53a1 | |
| 06/29/2025 | 10:47:35 PM | buy | $507.26 | $0.01288 | 0.2035 | 0.05517 | 39,365.9 | 0x64...6127 | |
| 06/29/2025 | 10:44:35 PM | buy | $1,100.43 | $0.01276 | 0.4423 | 0.055129 | 86,229.25 | 0xdd...00a6 | |
| 06/29/2025 | 7:30:35 PM | sell | $39.09 | $0.01217 | 0.01605 | 0.055001 | 3,211.04 | 0x9a...3998 | |
| 06/29/2025 | 5:14:11 PM | sell | $953.92 | $0.01225 | 0.3912 | 0.055026 | 77,846.5 | 0x90...2951 | |
| 06/29/2025 | 4:05:47 PM | sell | $61.72 | $0.01234 | 0.02526 | 0.055052 | 5,000 | 0xa3...4234 | |
| 06/29/2025 | 3:53:35 PM | sell | $123.52 | $0.01235 | 0.05057 | 0.055057 | 10,000 | 0x97...3041 | |
| 06/29/2025 | 2:28:11 PM | buy | $588.27 | $0.01261 | 0.24 | 0.055147 | 46,620.6 | 0xfe...9227 |