WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01371
Price
0.056295 WETH
TVL
$391,566.43
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
9
Buys
4
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
14.34M
Pooled WETH:
$89.52

SNPAD/WETH price stats on Ethereum

As of May 17, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.01371. SNPAD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,503.44. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,838,856.00. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $391,566.43. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $391,566.43.

The total transactions of SNPAD/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SNPAD/WETH pool has a trading volume of $1,503.44 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000006295, captured at 7:34 AM UTC.

The price of converting 1 SNPAD to USD is $0.01371 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:19:47 PMbuy$202.03$0.013710.092760.05629514,736.14
0xbcd...1968
0x68...502f
05/16/20261:04:11 PMsell$134.12$0.013410.061670.05616710,000
0x846...15a4
0x1f...2183
05/16/20268:19:23 AMbuy$215.43$0.013790.098210.0562915,612.68
0x1Fd...7163
0x87...67e0
05/16/20267:14:23 AMsell$537.34$0.013530.24510.05617539,697.05
0x11A...15ee
0x52...f820
05/16/20264:39:59 AMbuy$6.94$0.014030.0031270.056318494.98
0x53C...899E
0x8d...7f41
05/16/20264:15:59 AMsell$0.6028$0.013770.00027090.05619243.75
0x4AC...bFD7
0xc7...9795
05/15/20268:28:23 PMbuy$360.69$0.014010.16230.05630625,740
0x0C3...bf81
0xbc...ca04
05/15/20267:35:47 PMsell$22.72$0.013730.010210.056171,654.89
0xfc9...e535
0x2e...2707
05/15/20267:34:11 PMsell$23.53$0.013730.010570.0561721,713.35
0x7c1...d8bF
0x6e...0288
05/15/20264:17:35 PMbuy$6,464.83$0.013542.90.056094477,359.8
0xC42...1b71
0x62...fdc3
05/15/20262:53:35 PMbuy$97.32$0.013040.043990.0558957,462.85
0xae8...EbCD
0x80...0a92
05/15/20265:30:23 AMsell$130.8$0.013080.057780.05577810,000
0x846...15a4
0x01...7c25
05/15/20265:08:23 AMsell$64.87$0.013080.028670.0557844,956.25
0x846...15a4
0x0f...d062
05/15/20265:03:35 AMsell$33.92$0.013090.014980.0557872,590
0x653...A2Cc
0x74...773e
05/15/20264:54:59 AMsell$922.05$0.013170.40710.05581570,000
0xCD6...33E6
0xa6...5792
05/15/20264:40:47 AMbuy$117.88$0.013520.051930.0559588,716.91
0xae8...EbCD
0x00...16dd
05/15/20264:03:11 AMbuy$991.43$0.013450.43670.05592573,702.46
0x084...CCb2
0x59...30ad
05/14/202610:41:35 PMsell$1.22$0.013280.00053370.05577892.36
0x4dD...f765
0x9b...f5fe
05/14/20262:13:59 PMsell$262.82$0.013060.11640.05578620,117.75
0xD0e...7A60
0x6d...b1d5
05/14/20261:35:59 PMbuy$458.44$0.013270.20360.05589734,521.91
0xd31...3840
0x86...714f