- WhatToFarm
- Ethereum
- Uniswap V3
- SNPAD-WETH LPs
Info about SNPAD-WETH pair
- Pooled SNPAD:
- 22.97M
- Pooled WETH:
- $56.52
SNPAD/WETH price stats on Ethereum
As of December 17, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.007312. SNPAD price is down -18.88% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $57,233.47. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $2,047,582.64. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $165,926.90. The SNPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNPAD/WETH now?
The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $165,926.90.
How many transactions are there in the SNPAD/WETH pool in the last 24 hours?
The total transactions of SNPAD/WETH is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SNPAD/WETH pool in the last 24 hours?
SNPAD/WETH pool has a trading volume of $57,233.47 in the last 24 hours.
What is the exchange rate of 1 SNPAD to WETH?
The exchange rate of 1 SNPAD to WETH is 0.000002478, captured at 10:02 AM UTC.
How much is 1 SNPAD in dollars?
The price of converting 1 SNPAD to USD is $0.007312 today.
SNPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:40:35 AM | buy | $307.13 | $0.007312 | 0.104 | 0.052478 | 42,000 | 0xb7...6d95 | |
| 12/17/2025 | 7:35:23 AM | buy | $383.6 | $0.007282 | 0.13 | 0.052467 | 52,679.1 | 0x66...803a | |
| 12/17/2025 | 7:19:47 AM | buy | $387.54 | $0.007232 | 0.1316 | 0.052456 | 53,585.43 | 0xd1...268f | |
| 12/17/2025 | 7:14:59 AM | buy | $1,001.35 | $0.007171 | 0.3401 | 0.052435 | 139,626.64 | 0xb5...7044 | |
| 12/17/2025 | 6:18:23 AM | buy | $1,127.38 | $0.007072 | 0.3832 | 0.052404 | 159,406.77 | 0xdc...6b47 | |
| 12/17/2025 | 5:23:47 AM | buy | $9.03 | $0.00697 | 0.003094 | 0.052387 | 1,296.12 | 0x9c...2458 | |
| 12/17/2025 | 4:20:59 AM | buy | $9.18 | $0.007009 | 0.003129 | 0.052387 | 1,310.7 | 0xad...6989 | |
| 12/17/2025 | 4:17:11 AM | sell | $404.93 | $0.006904 | 0.1375 | 0.052345 | 58,647.71 | 0xd5...8904 | |
| 12/17/2025 | 2:43:35 AM | buy | $432.58 | $0.007074 | 0.1463 | 0.052393 | 61,143.94 | 0x1e...38cf | |
| 12/17/2025 | 2:21:35 AM | buy | $3.43 | $0.007017 | 0.001167 | 0.052386 | 489.13 | 0x61...0858 | |
| 12/17/2025 | 1:16:47 AM | buy | $36.66 | $0.007068 | 0.01237 | 0.052386 | 5,186.59 | 0xb0...b9ca | |
| 12/17/2025 | 1:16:47 AM | buy | $102.23 | $0.007062 | 0.0345 | 0.052384 | 14,474.62 | 0x53...234d | |
| 12/17/2025 | 1:16:47 AM | sell | $7,225.47 | $0.007225 | 2.43 | 0.052439 | 1,000,000 | 0xf9...2c1c | |
| 12/16/2025 | 11:30:59 PM | buy | $33.14 | $0.007657 | 0.01125 | 0.052598 | 4,329.23 | 0x70...fbad | |
| 12/16/2025 | 11:29:47 PM | buy | $149.64 | $0.007649 | 0.05078 | 0.052595 | 19,564.13 | 0x9d...dfa3 | |
| 12/16/2025 | 6:25:11 PM | buy | $1,039.72 | $0.007556 | 0.3546 | 0.052577 | 137,591.74 | 0xc2...069b | |
| 12/16/2025 | 6:17:35 PM | buy | $2,844.24 | $0.007385 | 0.9699 | 0.052518 | 385,092.27 | 0x0f...3ea7 | |
| 12/16/2025 | 6:06:59 PM | buy | $320.49 | $0.0072 | 0.11 | 0.052471 | 44,510.84 | 0xce...7e83 | |
| 12/16/2025 | 5:01:11 PM | buy | $206.12 | $0.007253 | 0.07 | 0.052463 | 28,415.58 | 0xa0...4c7a | |
| 12/16/2025 | 4:44:59 PM | buy | $117.06 | $0.007195 | 0.04 | 0.052458 | 16,269.2 | 0x58...f863 |