WhatToFarm
/
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01246
Price
0.057772 WETH
TVL
$321,592.49
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
12.93M
Pooled WETH:
$100.1

SNPAD/WETH price stats on Ethereum

As of April 19, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.01246. SNPAD price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,744.70. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,489,204.89. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $321,592.50. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $321,592.50.

The total transactions of SNPAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SNPAD/WETH pool has a trading volume of $1,744.70 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000007772, captured at 6:29 PM UTC.

The price of converting 1 SNPAD to USD is $0.01246 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20255:21:47 PMbuy$1,112.46$0.012460.69380.05777289,272.510x08...afcd
04/19/202512:45:11 PMbuy$18.99$0.012340.011870.0577171,538.490x5a...c485
04/19/202510:59:47 AMsell$606.97$0.012130.37960.05759250,0000xd4...a07b
04/19/20259:19:23 AMsell$6.26$0.012210.0039070.057622512.650x19...bff3
04/18/20254:36:35 AMbuy$1,227.22$0.012240.77360.057717100,2500x40...fe35
04/18/20254:21:47 AMsell$596.48$0.011920.37660.05753350,0000xaa...f247
04/18/20251:21:23 AMsell$194.86$0.0120.12280.05757216,225.940xd1...3df7
04/17/20258:56:47 PMsell$595.01$0.01190.37540.05750950,0000x27...57b0
04/17/20258:52:35 PMbuy$42.62$0.012180.026890.0576893,497.270xcd...b48f
04/17/20258:51:23 PMbuy$20.23$0.012180.012770.0576861,661.530x18...dba0
04/17/20258:32:11 PMbuy$2.38$0.012230.00150.057685195.180xc8...8553
04/17/20258:17:47 PMbuy$20.5$0.01220.01290.0576831,679.980x5e...3e75
04/17/20258:10:47 PMbuy$12.37$0.012180.00780.0576821,015.310x90...6aa6
04/17/20252:48:59 PMsell$355.25$0.011840.22630.05754630,0000x75...d030
04/17/20257:10:47 AMsell$247.99$0.012150.15460.05757520,410.160xe5...dc7e
04/17/20254:14:47 AMsell$1.06$0.0120.00067410.05757888.960x19...7eda
04/16/20258:12:35 PMbuy$47.16$0.012260.029730.0577293,847.130x05...9e4f
04/16/20253:20:35 PMsell$205.23$0.012070.12890.05758317,0000x1e...742b
04/16/20253:11:23 PMbuy$1,741.29$0.012181.090.057662142,856.250x2c...e1c0
04/16/20252:06:47 PMbuy$21.48$0.011920.013650.0575771,801.30x39...871c