WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01053
Price
0.052727 WETH
TVL
$456,707.83
MKT CAP
$3M
5m
0%
1h
0%
4h
0.42%
24h
-1.92%
Share
TXNS
12
Buys
3
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
21.56M
Pooled WETH:
$59.38

SNPAD/WETH price stats on Ethereum

As of October 17, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.01053. SNPAD price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,222.39. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $2,951,046.94. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $456,707.84. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $456,707.84.

The total transactions of SNPAD/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

SNPAD/WETH pool has a trading volume of $5,222.39 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000002727, captured at 11:44 PM UTC.

The price of converting 1 SNPAD to USD is $0.01053 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20258:58:23 PMsell$52.69$0.010530.013630.0527275,000
0xA9A...b3f9
0xcd...abf0
10/17/20258:52:59 PMsell$189.89$0.010540.049150.0527318,000
0xA9A...b3f9
0x1a...33d8
10/17/20258:11:11 PMsell$114.76$0.010430.030070.05273411,000
0xA9A...b3f9
0xfd...f630
10/17/20256:22:59 PMsell$34.43$0.010490.0089780.0527363,281.33
0x000...C5a7
0x91...59ff
10/17/20254:03:23 PMbuy$992.95$0.010650.25910.0527893,216.89
0xaBf...FB9a
0xa7...edf6
10/17/20253:52:23 PMbuy$144.79$0.010430.03840.05276613,880.9
0xA31...a58c
0x4e...e25f
10/17/20252:27:23 PMsell$326.25$0.010190.08680.05271331,987.7
0x67A...ee30
0xd7...7596
10/17/20251:47:11 PMbuy$291.37$0.010430.07730.05276927,917.7
0xaBf...FB9a
0x29...d2b2
10/17/202510:33:35 AMsell$164.89$0.0099680.044860.05271216,541
0x328...0Dfd
0x4e...ab7d
10/17/202510:24:59 AMsell$1,601.26$0.010040.43580.052734159,368.98
0x5ab...7112
0xcb...3e63
10/17/20255:44:59 AMsell$40.46$0.010740.010370.0527553,765.42
0x000...C5a7
0x27...9932
10/17/20255:44:47 AMsell$1,268.58$0.01080.32520.05277117,391.82
0x028...8eF8
0x0d...60c5
10/16/20257:32:47 PMbuy$39.56$0.011020.01020.0528413,589.72
0xae2...aE13
0x88...56f4
10/16/20256:44:47 PMsell$543.2$0.010860.13950.05279150,000
0x0Bb...7aE9
0x17...fbb4
10/16/20254:18:59 PMbuy$273.43$0.011130.070.05285124,548.85
0x889...b281
0xf4...0dc4
10/16/20255:41:59 AMsell$170.88$0.011230.042480.05279315,210
0xBA6...9Aef
0x1d...f425
10/16/20251:02:35 AMsell$443.22$0.01120.11070.052839,562.24
0x670...d8F9
0xbc...53c8
10/15/20259:54:23 PMbuy$23.39$0.011290.005930.0528622,071.86
0xae2...aE13
0x8e...f64f
10/15/20259:47:59 AMsell$17.56$0.01170.0042110.0528051,501.11
0xae2...aE13
0xee...0eae
10/14/202510:48:47 PMsell$19.41$0.011520.0047260.0528051,684.61
0x806...2Ff1
0x24...ee1b