WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01079
Price
0.055732 WETH
TVL
$323,705.63
MKT CAP
$3M
5m
0%
1h
1.94%
4h
1.94%
24h
-0.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
681
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
15.05M
Pooled WETH:
$85.65

SNPAD/WETH price stats on Ethereum

As of July 16, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.01079. SNPAD price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $681.37. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,021,932.52. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $323,705.63. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $323,705.63.

The total transactions of SNPAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SNPAD/WETH pool has a trading volume of $681.37 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000005732, captured at 12:21 PM UTC.

The price of converting 1 SNPAD to USD is $0.01079 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:34:35 AMbuy$518.51$0.010790.27540.05573248,043.91
0x438...0900
0x60...857a
07/16/202610:33:59 AMsell$105.87$0.010580.056040.05560410,000
0xc4f...C8D2
0xe2...7317
07/15/20266:07:11 PMbuy$44.17$0.011020.022920.055724,007.58
0x53C...899E
0xab...5e57
07/15/20261:33:23 PMsell$12.79$0.010840.0066120.0556051,179.6
0xae2...aE13
0xf2...78da
07/15/20265:09:23 AMbuy$123.46$0.01070.065890.05571511,529.98
0x028...8eF8
0x32...e9d6
07/14/202611:36:35 PMbuy$112.41$0.010760.05960.05570610,444.5
0xd08...f50F
0xcd...2c1a
07/14/20269:15:47 PMsell$0.8753$0.010490.00046620.05558983.41
0x0AF...fF47
0xa2...aeb7
07/14/20266:10:59 PMsell$522.35$0.010440.28030.05560750,000
0x0Bb...7aE9
0x4f...84b6
07/14/20263:10:23 PMsell$1,107.96$0.010650.58910.055665104,000
0x9aD...A85C
0xea...7970
07/14/20262:47:35 PMsell$11.24$0.010670.0060090.0557041,053.39
0xae2...aE13
0xb3...fd5e
07/14/20262:47:23 PMbuy$990.89$0.010820.52980.05578591,577.45
0x440...cB2B
0x5d...e366
07/14/20261:20:59 PMsell$1.46$0.010520.00078430.055635139.17
0x8d3...2425
0x29...c980
07/14/20261:20:47 PMsell$5$0.010510.002680.055636475.61
0x25b...E290
0xc5...5d34
07/14/20261:18:47 PMsell$19.11$0.010480.010270.0556361,823.63
0xE75...3260
0x00...5a5f
07/14/202612:43:11 PMsell$18.48$0.01030.010110.0556381,793.49
0xae2...aE13
0x16...745c
07/14/202612:30:59 PMbuy$1,185.93$0.010370.65260.055709114,294.67
0xd08...f50F
0x2a...4fb9
07/14/202611:45:59 AMsell$954.1$0.010040.53090.05558895,000
0x9aD...A85C
0x77...251f
07/14/202610:50:23 AMbuy$2,724.5$0.010131.510.055639268,906.35
0xd08...f50F
0xdd...1cc3
07/14/202610:50:23 AMsell$30.99$0.01010.017240.0556243,066.63
0x172...1F63
0x61...cd67
07/14/202610:05:23 AMbuy$1,101.83$0.0098190.6170.055499112,208.03
0xd08...f50F
0xe9...e482