WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01716
Price
0.056851 WETH
TVL
$469,379.95
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
13.63M
Pooled WETH:
$94.04

SNPAD/WETH price stats on Ethereum

As of October 14, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.01716. SNPAD price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,519.74. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $4,805,244.85. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $469,379.95. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $469,379.95.

The total transactions of SNPAD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SNPAD/WETH pool has a trading volume of $2,519.74 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000006851, captured at 8:00 AM UTC.

The price of converting 1 SNPAD to USD is $0.01716 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:14:59 AMsell$498.64$0.017160.1990.05685129,056.07
0xd62...B4E9
0x0e...2882
10/13/20266:40:23 PMbuy$1,014.9$0.017430.40590.05697558,194.83
0x51a...c2fF
0xf9...0282
10/13/20265:08:23 PMsell$59.59$0.017060.023770.0568093,491.95
0xD94...C3f4
0x67...c046
10/13/20264:59:35 PMbuy$924.26$0.017380.3680.05692253,158.27
0xbcd...1968
0x23...e8f4
10/13/20262:43:59 PMsell$22.33$0.017040.0088580.0567591,310.57
0x419...219E
0xc0...1569
10/13/20267:06:35 AMbuy$25.64$0.017430.010140.0568961,471.27
0x335...dF05
0x42...2c8a
10/13/20263:58:11 AMsell$169.38$0.016930.067630.05676310,000
0x74B...bDBf
0xaa...ce96
10/12/202610:50:59 PMbuy$213.74$0.017110.086140.05689912,485.99
0xd31...3840
0x81...d1d5
10/12/20269:24:35 PMbuy$864.18$0.017250.3440.05686750,097.18
0x6C4...54f0
0x84...bd6b
10/12/20269:02:11 PMbuy$277.92$0.017220.11030.05683416,139.51
0xabb...cd10
0x96...e728
10/12/20268:18:47 PMbuy$127.8$0.017210.050650.0568237,424.29
0x21A...f611
0x9a...1790
10/12/20268:16:59 PMbuy$32.48$0.017190.012870.0568181,888.83
0x21A...f611
0xcf...54ea
10/12/20268:11:35 PMsell$135$0.016870.053480.0566858,000
0x21A...f611
0x79...ddd0
10/12/20266:52:47 PMbuy$1,052.83$0.017030.420.05679461,811.67
0xe46...e32e
0x08...2694
10/12/20265:08:35 PMsell$1,799.5$0.016790.71560.056681107,122.76
0x8d3...82DA
0xea...3c04
10/12/20264:00:59 PMsell$170.38$0.017030.067370.05673710,000
0x74B...bDBf
0xc2...25b5
10/12/20261:51:23 PMbuy$197.57$0.017410.0780.05687311,347.49
0x11A...15ee
0x54...59ca
10/12/20261:19:11 PMbuy$346.45$0.017320.13710.05685820,000
0x24b...7A5e
0x35...e6e9
10/12/202611:02:35 AMbuy$10.7$0.017470.0041920.056847612.31
0xd31...3840
0xb1...6851
10/12/202610:57:23 AMbuy$709.95$0.017430.2780.05682740,722.42
0xd31...3840
0x5d...be6f