WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.01098
Price
0.056196 WETH
TVL
$316,321.77
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.45%
24h
1.04%
Share
TXNS
11
Buys
5
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
14.43M
Pooled WETH:
$88.96

SNPAD/WETH price stats on Ethereum

As of June 16, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.01098. SNPAD price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,106.31. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,076,623.73. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $316,321.78. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $316,321.78.

The total transactions of SNPAD/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SNPAD/WETH pool has a trading volume of $5,106.31 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.000006196, captured at 8:58 AM UTC.

The price of converting 1 SNPAD to USD is $0.01098 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:42:23 AMbuy$868.88$0.010980.490.05619679,075.79
0x538...8E80
0x9a...3385
06/16/20267:39:23 AMbuy$532.14$0.010890.30.05614148,844.15
0x538...8E80
0x60...15f2
06/16/20266:44:23 AMbuy$17.45$0.010830.0098630.0561191,611.67
0x0Bd...f786
0x76...cb87
06/16/20266:44:23 AMbuy$11.52$0.010830.0065130.056121,064.21
0xA02...A485
0x70...3bb2
06/16/20266:44:11 AMsell$2,152.82$0.010761.210.05608200,000
0xaC4...B21e
0xb8...3a1b
06/16/202612:26:47 AMsell$526.65$0.011080.29370.05618447,500
0x16A...055d
0x03...13bc
06/15/20267:49:35 PMsell$731.12$0.011360.40090.05623264,325.24
0xaaa...b916
0xb2...d209
06/15/20263:53:35 PMsell$29.87$0.011560.016180.0562612,584.52
0x000...a259
0x1e...969d
06/15/202611:50:59 AMbuy$215.05$0.011250.12180.05638119,099.24
0x51a...c2fF
0xb6...d884
06/15/202611:39:11 AMsell$12.24$0.0110.0069490.0562461,112.56
0x000...C5a7
0x6a...e18c
06/15/202611:14:59 AMsell$8.52$0.010870.0048990.056247784.24
0xae2...aE13
0x88...8a22
06/14/202610:44:35 PMsell$8.3$0.010780.004810.056248769.98
0xfa3...B617
0x00...707b
06/14/202612:33:23 PMsell$104.44$0.010440.062520.05625210,000
0x504...7d4E
0xe7...d757
06/14/202610:47:59 AMsell$3,151.75$0.010691.880.056388294,591.96
0x2aF...aFa2
0x2b...9d24
06/13/20267:50:47 PMsell$109.56$0.010950.065260.05652610,000
0xD94...C3f4
0xe2...b929
06/13/20262:49:47 PMsell$1,105$0.011050.65780.056578100,000
0xaC4...B21e
0xc7...18ad
06/13/20261:20:23 PMsell$111.25$0.011120.06630.0566310,000
0x504...7d4E
0x63...e0c1
06/13/202611:19:59 AMsell$0.4101$0.011130.00024440.05663436.84
0xa87...b1a8
0x10...838c
06/13/20267:02:35 AMbuy$934.29$0.011220.560.05672883,222.27
0x538...8E80
0x63...c4fc
06/13/20266:53:47 AMbuy$500.66$0.011120.30.05666744,997.46
0x538...8E80
0xf4...5dbd