- WhatToFarm
- Ethereum
- Uniswap V3
- SNPAD-WETH LPs
Info about SNPAD-WETH pair
- Pooled SNPAD:
- 12.93M
- Pooled WETH:
- $100.1
SNPAD/WETH price stats on Ethereum
As of April 19, 2025, the current price of SNPAD token on DEX Uniswap V3 is $0.01246. SNPAD price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,744.70. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $3,489,204.89. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $321,592.50. The SNPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNPAD/WETH now?
The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $321,592.50.
How many transactions are there in the SNPAD/WETH pool in the last 24 hours?
The total transactions of SNPAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNPAD/WETH pool in the last 24 hours?
SNPAD/WETH pool has a trading volume of $1,744.70 in the last 24 hours.
What is the exchange rate of 1 SNPAD to WETH?
The exchange rate of 1 SNPAD to WETH is 0.000007772, captured at 6:29 PM UTC.
How much is 1 SNPAD in dollars?
The price of converting 1 SNPAD to USD is $0.01246 today.
SNPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:21:47 PM | buy | $1,112.46 | $0.01246 | 0.6938 | 0.057772 | 89,272.51 | 0x08...afcd | |
| 04/19/2025 | 12:45:11 PM | buy | $18.99 | $0.01234 | 0.01187 | 0.057717 | 1,538.49 | 0x5a...c485 | |
| 04/19/2025 | 10:59:47 AM | sell | $606.97 | $0.01213 | 0.3796 | 0.057592 | 50,000 | 0xd4...a07b | |
| 04/19/2025 | 9:19:23 AM | sell | $6.26 | $0.01221 | 0.003907 | 0.057622 | 512.65 | 0x19...bff3 | |
| 04/18/2025 | 4:36:35 AM | buy | $1,227.22 | $0.01224 | 0.7736 | 0.057717 | 100,250 | 0x40...fe35 | |
| 04/18/2025 | 4:21:47 AM | sell | $596.48 | $0.01192 | 0.3766 | 0.057533 | 50,000 | 0xaa...f247 | |
| 04/18/2025 | 1:21:23 AM | sell | $194.86 | $0.012 | 0.1228 | 0.057572 | 16,225.94 | 0xd1...3df7 | |
| 04/17/2025 | 8:56:47 PM | sell | $595.01 | $0.0119 | 0.3754 | 0.057509 | 50,000 | 0x27...57b0 | |
| 04/17/2025 | 8:52:35 PM | buy | $42.62 | $0.01218 | 0.02689 | 0.057689 | 3,497.27 | 0xcd...b48f | |
| 04/17/2025 | 8:51:23 PM | buy | $20.23 | $0.01218 | 0.01277 | 0.057686 | 1,661.53 | 0x18...dba0 | |
| 04/17/2025 | 8:32:11 PM | buy | $2.38 | $0.01223 | 0.0015 | 0.057685 | 195.18 | 0xc8...8553 | |
| 04/17/2025 | 8:17:47 PM | buy | $20.5 | $0.0122 | 0.0129 | 0.057683 | 1,679.98 | 0x5e...3e75 | |
| 04/17/2025 | 8:10:47 PM | buy | $12.37 | $0.01218 | 0.0078 | 0.057682 | 1,015.31 | 0x90...6aa6 | |
| 04/17/2025 | 2:48:59 PM | sell | $355.25 | $0.01184 | 0.2263 | 0.057546 | 30,000 | 0x75...d030 | |
| 04/17/2025 | 7:10:47 AM | sell | $247.99 | $0.01215 | 0.1546 | 0.057575 | 20,410.16 | 0xe5...dc7e | |
| 04/17/2025 | 4:14:47 AM | sell | $1.06 | $0.012 | 0.0006741 | 0.057578 | 88.96 | 0x19...7eda | |
| 04/16/2025 | 8:12:35 PM | buy | $47.16 | $0.01226 | 0.02973 | 0.057729 | 3,847.13 | 0x05...9e4f | |
| 04/16/2025 | 3:20:35 PM | sell | $205.23 | $0.01207 | 0.1289 | 0.057583 | 17,000 | 0x1e...742b | |
| 04/16/2025 | 3:11:23 PM | buy | $1,741.29 | $0.01218 | 1.09 | 0.057662 | 142,856.25 | 0x2c...e1c0 | |
| 04/16/2025 | 2:06:47 PM | buy | $21.48 | $0.01192 | 0.01365 | 0.057577 | 1,801.3 | 0x39...871c |