WhatToFarm
/
Get started
12 Swap

Info about SNPAD-WETH pair

Price USD
$0.02542
Price
0.00001328 WETH
TVL
$500,360.73
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-1.95%
24h
8.43%
Share
TXNS
24
Buys
17
Sells
7
Volume
42K
Telegram price alerts
Pair:
0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e
SNPAD:
0x772358ef6ed3e18BdE1263F7d229601c5fa81875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNPAD:
9.89M
Pooled WETH:
$130.04

SNPAD/WETH price stats on Ethereum

As of November 13, 2026, the current price of SNPAD token on DEX Uniswap V3 is $0.02542. SNPAD price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $41,565.85. SNPAD token contract is 0x772358ef6ed3e18BdE1263F7d229601c5fa81875 with a market cap $7,118,583.76. The liquidity pool contract is 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e with total value locked (TVL) of $500,360.74. The SNPAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNPAD/WETH with the contract address 0x49228c8a08fe69BD34228491e4Ae712DfD6c3E4e is $500,360.74.

The total transactions of SNPAD/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

SNPAD/WETH pool has a trading volume of $41,565.85 in the last 24 hours.

The exchange rate of 1 SNPAD to WETH is 0.00001328, captured at 7:08 AM UTC.

The price of converting 1 SNPAD to USD is $0.02542 today.

SNPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:38:11 AMbuy$12.56$0.025420.0065670.00001328494.29
0x6d2...1f04
0x74...6ca3
11/13/20264:23:59 AMbuy$19.46$0.025770.010030.00001328755.28
0xCA4...5Ba7
0x75...e829
11/13/20263:41:59 AMbuy$17.75$0.025930.0090950.00001328684.75
0x25E...CbDe
0xf1...9076
11/12/20268:41:59 PMsell$9,551$0.027174.740.00001349351,486.68
0xaBf...FB9a
0xa1...29f3
11/12/20266:30:11 PMsell$359.13$0.028270.17780.00001412,700
0x414...eB85
0x4c...f63a
11/12/20265:58:59 PMbuy$130.88$0.028790.0650.00001434,544.72
0x1B7...cFA0
0xe7...c60d
11/12/20265:26:47 PMsell$2,364.84$0.028441.170.0000141383,142.17
0xcdF...DF3B
0x0b...074a
11/12/20265:10:23 PMbuy$7,534.36$0.02843.750.00001415265,250.51
0xB5c...516D
0xc3...2a8d
11/12/20265:10:23 PMsell$60.8$0.028610.03030.000014262,124.92
0x000...C5a7
0x6e...a62a
11/12/20264:57:35 PMsell$2.19$0.027070.0010920.0000134980.98
0x3C5...448e
0xb5...6d16
11/12/20264:43:35 PMbuy$7,281$0.026793.630.00001339271,749.84
0x529...901c
0xee...cdfe
11/12/20264:24:59 PMbuy$1.43$0.026250.00071170.0000130254.64
0xB5c...516D
0x96...6e33
11/12/20264:07:59 PMsell$252.3$0.02580.12490.000012779,778.59
0xbE6...f200
0xae...51e2
11/12/20263:39:59 PMbuy$21.6$0.026050.010820.00001304829.27
0x16e...cD1b
0xd4...aa5a
11/12/20263:37:35 PMbuy$689.78$0.025950.34580.0000130126,577.67
0x16e...cD1b
0xe3...2b7f
11/12/20263:27:47 PMbuy$9,178.45$0.025064.580.00001251366,192.48
0x529...901c
0x96...703a
11/12/20263:10:47 PMbuy$268.47$0.024160.1340.0000120611,109.04
0xD94...C3f4
0xad...1132
11/12/20261:22:47 PMbuy$372.92$0.024190.18540.0000120315,410.87
0x414...eB85
0x79...c2fb
11/12/202612:49:59 PMbuy$975.07$0.02420.48210.0000119640,289.33
0xdD9...24d4
0xb9...66aa
11/12/202612:08:11 PMbuy$497.33$0.024020.24630.0000118920,703.51
0xdD9...24d4
0x4f...790d