WhatToFarm
/
Get started
12 Swap

Info about SNOWSHRUB-WETH pair

Price USD
$0.073248
Price
0.0101096 WETH
TVL
$0.6604
MKT CAP
$32.48
5m
0%
1h
0%
4h
0%
24h
-99.60%
Share
TXNS
2K
Buys
1K
Sells
496
Volume
868K
Telegram price alerts
Pair:
0x7249d6cC34f024534921c5958c15b39a57bCC733
SNOWSHRUB:
0xE075897a9d77Acd186781433Ab5bDA7E6eE32Aea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNOWSHRUB:
10.17M
Pooled WETH:
$0.0001114

SNOWSHRUB/WETH price stats on Ethereum

As of December 24, 2025, the current price of SNOWSHRUB token on DEX Uniswap V2 is $0.00000003248. SNOWSHRUB price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $867,808.20. SNOWSHRUB token contract is 0xE075897a9d77Acd186781433Ab5bDA7E6eE32Aea with a market cap $32.48. The liquidity pool contract is 0x7249d6cC34f024534921c5958c15b39a57bCC733 with total value locked (TVL) of $0.66. The SNOWSHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNOWSHRUB/WETH with the contract address 0x7249d6cC34f024534921c5958c15b39a57bCC733 is $0.66.

The total transactions of SNOWSHRUB/WETH is 1601 in the last 24 hours, 1105 of which are buy transactions, and 496 are sales transactions.

SNOWSHRUB/WETH pool has a trading volume of $867,808.20 in the last 24 hours.

The exchange rate of 1 SNOWSHRUB to WETH is 0.00000000001096, captured at 4:18 PM UTC.

The price of converting 1 SNOWSHRUB to USD is $0.00000003248 today.

SNOWSHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20258:44:11 PMbuy$0.295$0.0732480.00009960.010109685.03M
0x906...A3f6
0xc5...35eb
12/23/20252:19:47 PMsell$34,709.64$0.09365711.830.012124795.19M
0xc6f...3fe9
0xf5...71ce
12/23/20252:16:35 PMbuy$290.26$0.00036260.0990.061236800,401.01
0x347...47D6
0x9f...96a8
12/23/20252:12:23 PMbuy$235.63$0.00035120.079870.06119670,922.51
0x4A9...4d3C
0xf7...3ca4
12/23/20252:12:23 PMbuy$394.98$0.00035770.13380.0612121.1M
0x948...41d2
0x54...b8f6
12/23/20252:12:11 PMsell$885.48$0.00035570.30010.0612052.49M
0x18F...c391
0x06...c4de
12/23/20252:10:47 PMbuy$584.09$0.0003610.1980.0612241.62M
0x347...47D6
0xca...e37e
12/23/20252:10:47 PMsell$1,882.86$0.00037230.63820.0612625.06M
0x47d...d6ae
0x65...0a0c
12/23/20252:10:11 PMbuy$956.7$0.00038470.32430.0613042.49M
0x971...B2e1
0xd7...d094
12/23/20252:09:35 PMsell$1,335.06$0.00038640.45250.061313.45M
0x8c1...8351
0x9c...1d2b
12/23/20252:09:23 PMbuy$294.99$0.00037340.10.061265748,966.58
0x4A9...4d3C
0xd1...9219
12/23/20252:09:23 PMbuy$293.52$0.00037340.09950.061265733,244.02
0x948...41d2
0x08...11ea
12/23/20252:07:23 PMbuy$294.99$0.00040550.10.061374727,406.65
0x864...1B0E
0x7d...cc97
12/23/20252:07:23 PMbuy$438.07$0.00039740.14850.0613471.1M
0x948...41d2
0xa0...7bec
12/23/20252:07:23 PMsell$824.7$0.00039720.27950.0613462.08M
0x9f6...A104
0x3f...78eb
12/23/20252:06:35 PMbuy$364.07$0.00038870.12340.061317936,523.36
0x42F...8094
0x87...6b25
12/23/20252:05:47 PMbuy$293.52$0.00037540.09950.061272781,864.98
0x864...1B0E
0x67...50b1
12/23/20252:05:47 PMbuy$293.52$0.00038160.09950.061293769,027.54
0x347...47D6
0x66...63aa
12/23/20252:04:11 PMsell$1,003.06$0.00037840.3420.061292.65M
0x8Ef...60f5
0x9f...2b56
12/23/20252:02:59 PMsell$828.96$0.00039830.28260.0613582.08M
0xbf6...60d9
0xe8...0021