WhatToFarm
/
Get started
12 Swap

Info about SNORT-WETH pair

Price USD
$0.006657
Price
0.053032 WETH
TVL
$94,078.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.72%
24h
-6.57%
Share
TXNS
18
Buys
5
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x66af30A2A6158fe6c57057800A8eFECC32D524ba
SNORT:
0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNORT:
6.91M
Pooled WETH:
$21.89

SNORT/WETH price stats on Ethereum

As of April 12, 2026, the current price of SNORT token on DEX Uniswap V3 is $0.006657. SNORT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,379.18. SNORT token contract is 0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53 with a market cap $1,664,336.00. The liquidity pool contract is 0x66af30A2A6158fe6c57057800A8eFECC32D524ba with total value locked (TVL) of $94,078.96. The SNORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNORT/WETH with the contract address 0x66af30A2A6158fe6c57057800A8eFECC32D524ba is $94,078.96.

The total transactions of SNORT/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

SNORT/WETH pool has a trading volume of $1,379.18 in the last 24 hours.

The exchange rate of 1 SNORT to WETH is 0.000003032, captured at 8:48 PM UTC.

The price of converting 1 SNORT to USD is $0.006657 today.

SNORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20265:36:35 PMsell$38.57$0.0066570.017570.0530325,794.57
0x09C...8982
0x89...3b98
04/12/20265:19:35 PMsell$32.97$0.006650.015060.0530374,958.78
0x5f0...0Bfc
0xaf...b685
04/12/20265:10:23 PMbuy$0.9911$0.0066950.00045260.053057148.03
0x934...0CF4
0xce...ecec
04/12/20263:30:23 PMsell$5.8$0.0066270.0026630.053039876.3
0x607...8696
0xa2...49a0
04/12/20263:15:35 PMbuy$145.69$0.0066570.06670.05304821,883.07
0x497...A452
0x32...709e
04/12/20263:13:59 PMsell$493.92$0.0066680.22620.05305374,072.33
0x7B0...6F99
0xff...97b1
04/12/20261:37:11 PMsell$4.61$0.0067740.0021050.053087681.91
0x2c9...a3FC
0x9b...c05e
04/12/202610:49:59 AMsell$7.19$0.0068280.0032530.0530881,053.35
0x9Be...C6D6
0x08...ddca
04/12/20268:19:47 AMbuy$117.2$0.0068710.052870.05309917,056.85
0x555...C35b
0x2d...b629
04/12/20268:19:23 AMbuy$110.05$0.0068370.049650.05308416,096.32
0x57c...3434
0xb6...b9ab
04/12/20267:14:11 AMsell$135.37$0.0067980.061080.05306719,910.85
0xEc3...CB6a
0x68...99ff
04/12/20267:04:47 AMsell$9.83$0.0068130.004440.0530771,442.88
0x029...7A8c
0x60...8121
04/12/20265:54:23 AMsell$5.28$0.0068280.0023810.053078773.71
0xeD9...743c
0xfb...926f
04/12/20264:18:59 AMbuy$11.03$0.0068510.0049870.0530961,610.53
0x41f...A3bD
0x20...4471
04/12/202612:46:59 AMsell$0.1043$0.0070230.000045730.05307714.86
0xd8B...8Ff8
0x3c...060f
04/11/202610:18:35 PMsell$53.59$0.00710.023250.053087,548.36
0x415...BaA4
0xd8...b860
04/11/20269:02:11 PMsell$42.54$0.0070850.018530.0530876,004.28
0x09C...8982
0xf9...960f
04/11/20266:39:47 PMsell$164.37$0.0071250.071520.053123,067.51
0xD9F...c28A
0x17...88e8
04/11/20264:19:11 PMsell$4.05$0.0069990.0018030.053111579.48
0xeD9...743c
0xd9...6f64
04/11/20261:18:59 PMsell$0.9192$0.0069620.00041080.053112132.03
0xd5D...CA0d
0x66...796b