- WhatToFarm
- Ethereum
- Uniswap V3
- SNORT-WETH LPs
Info about SNORT-WETH pair
- Pooled SNORT:
- 3.04M
- Pooled WETH:
- $45.75
SNORT/WETH price stats on Ethereum
As of October 28, 2025, the current price of SNORT token on DEX Uniswap V3 is $0.0613. SNORT price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $492,981.38. SNORT token contract is 0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53 with a market cap $15,325,867.17. The liquidity pool contract is 0x66af30A2A6158fe6c57057800A8eFECC32D524ba with total value locked (TVL) of $373,419.86. The SNORT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0x66af30A2A6158fe6c57057800A8eFECC32D524ba is $373,419.86.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 1275 in the last 24 hours, 681 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $492,981.38 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.000015, captured at 3:52 PM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.0613 today.
SNORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:51:59 PM | sell | $42.82 | $0.0613 | 0.01047 | 0.000015 | 698.64 | 0x03...3b43 | |
| 10/28/2025 | 3:50:59 PM | sell | $33.31 | $0.06134 | 0.008148 | 0.000015 | 543 | 0x45...c3d1 | |
| 10/28/2025 | 3:48:47 PM | sell | $926.3 | $0.06175 | 0.2265 | 0.0000151 | 15,000 | 0xed...0451 | |
| 10/28/2025 | 3:48:47 PM | sell | $135.67 | $0.0614 | 0.03318 | 0.00001502 | 2,209.6 | 0x55...25ae | |
| 10/28/2025 | 3:47:35 PM | buy | $90.03 | $0.0624 | 0.02202 | 0.00001526 | 1,442.73 | 0x7d...20d0 | |
| 10/28/2025 | 3:46:23 PM | buy | $0.08049 | $0.0624 | 0.00001968 | 0.00001525 | 1.28 | 0x2d...fe36 | |
| 10/28/2025 | 3:45:23 PM | sell | $8.97 | $0.06203 | 0.002193 | 0.00001516 | 144.64 | 0xd9...e251 | |
| 10/28/2025 | 3:42:23 PM | buy | $1.7 | $0.06249 | 0.0004155 | 0.00001525 | 27.23 | 0x59...2e5c | |
| 10/28/2025 | 3:41:35 PM | sell | $65.48 | $0.06213 | 0.01598 | 0.00001517 | 1,053.79 | 0x1b...fccf | |
| 10/28/2025 | 3:40:35 PM | buy | $18.14 | $0.06256 | 0.004428 | 0.00001526 | 290.01 | 0x56...0e0c | |
| 10/28/2025 | 3:39:59 PM | sell | $15 | $0.06218 | 0.00366 | 0.00001517 | 241.22 | 0xfd...9f9d | |
| 10/28/2025 | 3:38:23 PM | sell | $131.12 | $0.06224 | 0.03199 | 0.00001518 | 2,106.68 | 0x1a...ba12 | |
| 10/28/2025 | 3:37:59 PM | buy | $73.09 | $0.06263 | 0.01783 | 0.00001528 | 1,166.96 | 0x4b...3b6d | |
| 10/28/2025 | 3:37:47 PM | buy | $7.54 | $0.0626 | 0.00184 | 0.00001527 | 120.47 | 0x92...0e8d | |
| 10/28/2025 | 3:35:11 PM | sell | $34.7 | $0.06275 | 0.008399 | 0.00001518 | 553.01 | 0x1a...0c8d | |
| 10/28/2025 | 3:34:23 PM | sell | $38.56 | $0.06239 | 0.009389 | 0.00001519 | 617.95 | 0xe6...beba | |
| 10/28/2025 | 3:32:35 PM | sell | $27.04 | $0.06244 | 0.006584 | 0.0000152 | 433.17 | 0x6a...6547 | |
| 10/28/2025 | 3:31:47 PM | sell | $130.72 | $0.06249 | 0.03182 | 0.00001521 | 2,091.77 | 0xd4...5ed4 | |
| 10/28/2025 | 3:28:59 PM | buy | $63.23 | $0.06305 | 0.01535 | 0.0000153 | 1,002.86 | 0x30...3c57 | |
| 10/28/2025 | 3:28:47 PM | buy | $447.36 | $0.06288 | 0.1086 | 0.00001526 | 7,113.96 | 0x0e...ef04 |