WhatToFarm
/
Get started
12 Swap

Info about SNORT-WETH pair

Price USD
$0.007903
Price
0.053799 WETH
TVL
$99,272.15
MKT CAP
$2M
5m
0%
1h
0%
4h
1.13%
24h
-1.54%
Share
TXNS
19
Buys
4
Sells
15
Volume
802
Telegram price alerts
Pair:
0x66af30A2A6158fe6c57057800A8eFECC32D524ba
SNORT:
0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNORT:
6.17M
Pooled WETH:
$24.26

SNORT/WETH price stats on Ethereum

As of March 6, 2026, the current price of SNORT token on DEX Uniswap V3 is $0.007903. SNORT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $801.98. SNORT token contract is 0x21F5B2BAcb67C94Aa0982cE7428f7d1B3c9cEB53 with a market cap $1,975,969.56. The liquidity pool contract is 0x66af30A2A6158fe6c57057800A8eFECC32D524ba with total value locked (TVL) of $99,272.16. The SNORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNORT/WETH with the contract address 0x66af30A2A6158fe6c57057800A8eFECC32D524ba is $99,272.16.

The total transactions of SNORT/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

SNORT/WETH pool has a trading volume of $801.98 in the last 24 hours.

The exchange rate of 1 SNORT to WETH is 0.000003799, captured at 8:42 AM UTC.

The price of converting 1 SNORT to USD is $0.007903 today.

SNORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:27:35 AMbuy$166.42$0.0079030.080.05379921,055.67
0xc44...F709
0xce...02e9
03/06/20265:07:47 AMsell$0.01557$0.0077880.0575260.0537631.99
0x236...C27e
0xcf...20dd
03/06/20264:19:11 AMsell$1.79$0.0078150.00086310.053763229.33
0x545...dadd
0xd1...04b0
03/06/20263:07:35 AMsell$16.84$0.0078480.0080810.0537652,146.29
0xFBb...8AA6
0x95...e9b2
03/06/202612:56:47 AMsell$10.99$0.0078110.0053050.0537671,408.11
0x77a...f2eF
0x8f...5a19
03/05/202611:06:35 PMsell$1.15$0.0078390.00055620.053768147.6
0x0c7...E2F7
0xd5...e2cb
03/05/20268:53:59 PMsell$78.89$0.0078890.037740.05377410,000
0xfc9...d136
0x22...010e
03/05/20268:18:35 PMsell$4.34$0.0078950.0020790.053781550
0xdA8...86C6
0x22...6d0d
03/05/20266:35:11 PMbuy$37.59$0.0078890.018110.0538014,765.47
0x3f0...59A1
0x7d...1fc0
03/05/20265:40:47 PMsell$6.97$0.0077820.0033850.053776896.47
0xF71...D0a5
0xcc...43fd
03/05/20264:30:23 PMsell$61.99$0.007840.02990.0537817,907
0x9c7...6d31
0x78...8ffc
03/05/20263:55:35 PMsell$26.29$0.0079130.012580.0537883,322.53
0xd3f...4a02
0x79...5382
03/05/20263:03:11 PMbuy$81.16$0.0080520.038370.05380710,079.36
0xC49...8d1E
0xa1...a3ba
03/05/20262:22:23 PMsell$1.18$0.0079980.00055760.053778147.6
0x409...4e64
0xa9...ed62
03/05/202611:01:47 AMsell$7.9$0.0081560.0036620.053779969.24
0x6F9...0588
0x2c...265a
03/05/202610:20:47 AMsell$159.04$0.0080810.074620.05379119,680
0xA2c...bFd7
0x1c...310f
03/05/202610:13:35 AMsell$7.65$0.008090.0036010.053804946.5
0x9Be...C6D6
0xf5...713e
03/05/20268:12:23 AMbuy$0.991$0.0080360.0004720.053828123.3
0x934...0CF4
0xc7...a95b
03/05/20268:02:59 AMsell$130.69$0.0080270.062120.05381516,281.71
0x597...dC7f
0xba...ea7a
03/05/20266:38:59 AMsell$23.99$0.0081170.011310.0538272,956.6
0xb3d...aBB9
0xd4...4f0e