WhatToFarm
/
Get started
12 Swap

Info about SNORT-WETH pair

Price USD
$0.0004757
Price
0.061054 WETH
TVL
$69,837.76
MKT CAP
$474.6K
5m
57.50%
1h
171%
4h
-92.15%
24h
-82.97%
Share
TXNS
2K
Buys
2K
Sells
782
Volume
6M
Telegram price alerts
Pair:
0xD283643b3b4fFF3FdFEb516B06Aa079c3fCaBa76
SNORT:
0x98EAFdB68eA6DAcb3ec85C8F33b29CAeA807130f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNORT:
73.58M
Pooled WETH:
$7.74

SNORT/WETH price stats on Ethereum

As of September 16, 2025, the current price of SNORT token on DEX Uniswap V2 is $0.0004757. SNORT price is down -82.97% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $6,147,835.52. SNORT token contract is 0x98EAFdB68eA6DAcb3ec85C8F33b29CAeA807130f with a market cap $474,567.70. The liquidity pool contract is 0xD283643b3b4fFF3FdFEb516B06Aa079c3fCaBa76 with total value locked (TVL) of $69,837.76. The SNORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNORT/WETH with the contract address 0xD283643b3b4fFF3FdFEb516B06Aa079c3fCaBa76 is $69,837.76.

The total transactions of SNORT/WETH is 2443 in the last 24 hours, 1661 of which are buy transactions, and 782 are sales transactions.

SNORT/WETH pool has a trading volume of $6,147,835.52 in the last 24 hours.

The exchange rate of 1 SNORT to WETH is 0.0000001054, captured at 1:21 PM UTC.

The price of converting 1 SNORT to USD is $0.0004757 today.

SNORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20251:19:35 PMbuy$20.5$0.00047570.0045460.06105443,112.69
0xc7e...821e
0x71...d49d
09/16/20251:19:11 PMbuy$4,060.08$0.0004740.90.061059.66M
0x5B4...D952
0x60...abee
09/16/20251:18:35 PMbuy$14.9$0.00037110.0033030.07822840,149.97
0xCAb...1Bd5
0xb0...2a72
09/16/20251:18:23 PMbuy$20.03$0.00037070.0044420.07821954,047.35
0xABE...7ef0
0xc8...23e1
09/16/20251:17:59 PMbuy$24.8$0.00037020.0054990.07820767,008.08
0xd13...C1E8
0x97...ce6c
09/16/20251:17:23 PMbuy$30.9$0.00036950.0068490.07819283,612.19
0x5d4...a585
0x49...a41a
09/16/20251:16:23 PMbuy$1,718.43$0.00036810.38090.0781594.93M
0xC46...fb82
0x04...8e1f
09/16/20251:16:23 PMbuy$1,210.92$0.00031540.26840.0769913.84M
0x444...60F9
0x88...c994
09/16/20251:13:47 PMbuy$13.9$0.0003020.0030830.07669746,037.88
0x4E0...C5Db
0xe4...99d7
09/16/20251:13:23 PMbuy$4.5$0.00030180.0010.07669314,940.54
0x046...9d1B
0xf5...6028
09/16/20251:12:23 PMsell$60.12$0.00030060.013330.076666200,000
0xa4a...0C0E
0x17...9d1e
09/16/20251:09:11 PMbuy$10.9$0.00030290.0024190.07671836,005.79
0x0c8...5226
0x47...3209
09/16/20251:08:59 PMsell$5,983.3$0.00030191.320.07669516.35M
0x4aa...9468
0xa8...12d6
09/16/20251:08:47 PMbuy$89.44$0.0004460.019830.079891200,500
0xa4a...0C0E
0x56...5bee
09/16/20251:07:59 PMsell$6,364.47$0.00044351.410.07983612.1M
0xBb9...bB95
0x9d...ce17
09/16/20251:07:35 PMsell$21.34$0.00062550.0047330.06138734,124.39
0x642...339F
0x41...bc32
09/16/20251:07:23 PMbuy$2,675.11$0.00062770.59310.0613914.55M
0xcd8...07c1
0xb4...4904
09/16/20251:07:23 PMbuy$1,534.14$0.0004610.34010.0610223.33M
0xeB8...4f90
0xc4...fce1
09/16/20251:07:23 PMbuy$2,344.94$0.00054690.51990.0612124.56M
0x2a5...551b
0xb9...656f
09/16/20251:05:59 PMbuy$2,612.65$0.00043960.57930.0797476.43M
0xb4c...2E9b
0x34...21d2