WhatToFarm
/
Get started
12 Swap

Info about SNEZHOK-WETH pair

Price USD
$0.001368
Price
0.065691 WETH
TVL
$145,587.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
9.46%
Share
TXNS
39
Buys
19
Sells
20
Volume
53K
Telegram price alerts
Pair:
0x44ff659d5293c4e4d6F329988946F0Bd39fF9e51
SNEZHOK:
0x53F35D23B8493451f7F765abBaf879Bba13a8252
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNEZHOK:
57.43M
Pooled WETH:
$27.88

SNEZHOK/WETH price stats on Ethereum

As of June 27, 2025, the current price of SNEZHOK token on DEX Uniswap V3 is $0.001368. SNEZHOK price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $52,502.80. SNEZHOK token contract is 0x53F35D23B8493451f7F765abBaf879Bba13a8252 with a market cap $1,368,117.28. The liquidity pool contract is 0x44ff659d5293c4e4d6F329988946F0Bd39fF9e51 with total value locked (TVL) of $145,587.83. The SNEZHOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNEZHOK/WETH with the contract address 0x44ff659d5293c4e4d6F329988946F0Bd39fF9e51 is $145,587.83.

The total transactions of SNEZHOK/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

SNEZHOK/WETH pool has a trading volume of $52,502.80 in the last 24 hours.

The exchange rate of 1 SNEZHOK to WETH is 0.0000005691, captured at 11:27 PM UTC.

The price of converting 1 SNEZHOK to USD is $0.001368 today.

SNEZHOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20256:33:11 PMsell$1,124.31$0.0013680.46770.065691821,798.18
0xa13...3929
0x58...9aab
06/27/20255:18:35 PMsell$1,426.83$0.0014310.58740.065895996,439.55
0xe3D...B638
0x65...cabf
06/27/20253:01:47 PMsell$13.66$0.001460.0056280.0660129,361.22
0x20C...06a7
0x62...9b2e
06/27/20252:15:11 PMsell$48.68$0.0014630.020010.06601733,264.21
0x53b...94Ba
0xb9...5d97
06/27/20251:41:23 PMsell$55.1$0.0014640.022670.06602637,625.79
0x9F1...6a62
0x69...25d3
06/27/20251:30:47 PMbuy$1,209.39$0.0014710.49750.066053821,798.18
0xa13...3929
0x3a...510c
06/27/202511:11:35 AMbuy$48.58$0.001460.01980.06595233,264.21
0x53b...94Ba
0xab...cdd4
06/27/202511:06:59 AMbuy$24.42$0.0014590.009950.06594616,732.52
0x727...AA50
0x06...5728
06/27/202511:02:35 AMsell$596.21$0.0014410.24290.065873413,605.86
0x274...46B0
0xed...35c2
06/27/202510:59:47 AMbuy$1,220.79$0.0014580.49750.065942837,164.83
0x25C...cA15
0xc2...b24b
06/27/202510:59:35 AMsell$410.65$0.0014130.16730.065761290,450.06
0x29a...d491
0xc4...e267
06/27/202510:59:11 AMsell$429.02$0.0014460.17480.065896296,525.98
0x6BD...6E66
0xf1...5a70
06/27/202510:59:11 AMsell$428.65$0.001430.17460.065828299,734.95
0x5B5...77D3
0xe3...2664
06/27/202510:58:23 AMbuy$4,884.74$0.0013881.990.0656573.52M
0x25C...cA15
0xe3...fabf
06/27/202510:58:11 AMbuy$368.22$0.0012410.150.065058296,525.98
0x6BD...6E66
0x53...dd1d
06/27/202510:58:11 AMbuy$736.44$0.0012750.30.065194577,524.24
0x9e8...e60E
0xad...fe1a
06/27/202510:58:11 AMbuy$12.15$0.0012980.004950.0652879,361.22
0x20C...06a7
0x56...5fce
06/27/202510:58:11 AMbuy$245.48$0.0012930.10.065268189,812.84
0x940...43Dd
0x4d...0951
06/27/202510:58:11 AMbuy$364.53$0.0012550.14850.065112290,450.06
0x29a...d491
0x16...0994
06/27/202510:58:11 AMbuy$368.22$0.0012280.150.065004299,734.95
0x5B5...77D3
0xad...0499