- WhatToFarm
- Ethereum
- Uniswap V2
- SNARDLER-WETH LPs
Info about SNARDLER-WETH pair
- Pooled SNARDLER:
- 9.5M
- Pooled WETH:
- $21.59
SNARDLER/WETH price stats on Ethereum
As of August 24, 2025, the current price of SNARDLER token on DEX Uniswap V2 is $0.01082. SNARDLER price is up 60.91% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $620,611.72. SNARDLER token contract is 0xd48c60536C211dC4E174e8f87a101FbA4Db42651 with a market cap $1,086,042.13. The liquidity pool contract is 0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071 with total value locked (TVL) of $206,243.37. The SNARDLER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNARDLER/WETH now?
The current liquidity of SNARDLER/WETH with the contract address 0x48cf2c7C0E3C90793A1a3459CB49720Da1A10071 is $206,243.37.
How many transactions are there in the SNARDLER/WETH pool in the last 24 hours?
The total transactions of SNARDLER/WETH is 396 in the last 24 hours, 108 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the SNARDLER/WETH pool in the last 24 hours?
SNARDLER/WETH pool has a trading volume of $620,611.72 in the last 24 hours.
What is the exchange rate of 1 SNARDLER to WETH?
The exchange rate of 1 SNARDLER to WETH is 0.000002268, captured at 7:05 AM UTC.
How much is 1 SNARDLER in dollars?
The price of converting 1 SNARDLER to USD is $0.01082 today.
SNARDLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 6:55:35 AM | sell | $16.08 | $0.01082 | 0.003368 | 0.052268 | 1,485.34 | 0xf9...2a0a | |
| 08/24/2025 | 6:55:11 AM | sell | $16.13 | $0.01083 | 0.003377 | 0.052268 | 1,488.67 | 0x97...03b3 | |
| 08/24/2025 | 6:53:11 AM | sell | $8.67 | $0.01084 | 0.001815 | 0.052269 | 800 | 0x3e...b528 | |
| 08/24/2025 | 6:47:47 AM | sell | $23.66 | $0.01084 | 0.004954 | 0.05227 | 2,182.3 | 0x37...8edb | |
| 08/24/2025 | 6:39:35 AM | sell | $12.25 | $0.01084 | 0.002564 | 0.05227 | 1,129.45 | 0x42...b13b | |
| 08/24/2025 | 6:37:23 AM | sell | $14.01 | $0.01085 | 0.002934 | 0.052271 | 1,291.91 | 0xe7...b2e6 | |
| 08/24/2025 | 6:36:35 AM | sell | $13.19 | $0.01085 | 0.002761 | 0.052272 | 1,215.43 | 0x6b...ee99 | |
| 08/24/2025 | 6:33:59 AM | sell | $13.71 | $0.01086 | 0.002869 | 0.052272 | 1,262.66 | 0xc8...4231 | |
| 08/24/2025 | 6:33:11 AM | sell | $16.82 | $0.01087 | 0.003518 | 0.052273 | 1,547.59 | 0x80...a4d1 | |
| 08/24/2025 | 6:32:23 AM | sell | $8.5 | $0.01087 | 0.001777 | 0.052273 | 781.76 | 0xd0...aa00 | |
| 08/24/2025 | 6:27:59 AM | sell | $34.72 | $0.01087 | 0.007261 | 0.052274 | 3,191.93 | 0x43...5f20 | |
| 08/24/2025 | 6:25:59 AM | sell | $52.87 | $0.01088 | 0.01105 | 0.052276 | 4,856.19 | 0x11...fab0 | |
| 08/24/2025 | 6:25:47 AM | buy | $23.91 | $0.01095 | 0.005 | 0.052291 | 2,182.3 | 0x12...7110 | |
| 08/24/2025 | 6:25:35 AM | sell | $12.95 | $0.01089 | 0.002707 | 0.052277 | 1,189.08 | 0x21...f379 | |
| 08/24/2025 | 6:25:11 AM | buy | $2,054.82 | $0.009927 | 0.4296 | 0.052075 | 206,975.33 | 0x1c...b421 | |
| 08/24/2025 | 6:25:11 AM | buy | $2,045.69 | $0.01034 | 0.4277 | 0.052162 | 197,751.53 | 0x72...377f | |
| 08/24/2025 | 6:25:11 AM | buy | $1,913.06 | $0.01075 | 0.4 | 0.052248 | 177,868.13 | 0xfd...aaf8 | |
| 08/24/2025 | 6:24:23 AM | buy | $1,901.85 | $0.009116 | 0.3976 | 0.051906 | 208,612.92 | 0x60...c884 | |
| 08/24/2025 | 6:24:23 AM | buy | $2,140.28 | $0.00951 | 0.4475 | 0.051988 | 225,048.74 | 0x23...3543 | |
| 08/24/2025 | 6:23:35 AM | buy | $2,047.2 | $0.008739 | 0.428 | 0.051827 | 234,240.78 | 0x90...f32b |