WhatToFarm
/
Get started
12 Swap

Info about SN3-WETH pair

Price USD
$0.001385
Price
0.066751 WETH
TVL
$29.01
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
188%
Share
TXNS
74
Buys
59
Sells
15
Volume
47K
Telegram price alerts
Pair:
0x4667f03b3646C0a4cd34326e7518F00b86cedca5
SN3:
0x1c2dae5d2e576847716D4E2Ce4088638592aC4cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SN3:
10,049.25
Pooled WETH:
$0.006901

SN3/WETH price stats on Ethereum

As of March 12, 2026, the current price of SN3 token on DEX Uniswap V2 is $0.001385. SN3 price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $47,169.66. SN3 token contract is 0x1c2dae5d2e576847716D4E2Ce4088638592aC4cA with a market cap $69,259.84. The liquidity pool contract is 0x4667f03b3646C0a4cd34326e7518F00b86cedca5 with total value locked (TVL) of $29.01. The SN3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SN3/WETH with the contract address 0x4667f03b3646C0a4cd34326e7518F00b86cedca5 is $29.01.

The total transactions of SN3/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.

SN3/WETH pool has a trading volume of $47,169.66 in the last 24 hours.

The exchange rate of 1 SN3 to WETH is 0.0000006751, captured at 4:46 AM UTC.

The price of converting 1 SN3 to USD is $0.001385 today.

SN3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202612:02:35 AMbuy$718.07$0.0013850.350.066751518,395.36
0x58b...789A
0x5d...71c4
03/11/202611:59:11 PMbuy$512.86$0.0013370.250.066522383,312.07
0x05f...05EB
0x84...8cdf
03/11/202611:56:23 PMbuy$820.35$0.0012870.40.066276637,255.73
0x2e3...9c23
0x03...08a8
03/11/202611:55:35 PMbuy$615.42$0.0012340.30.066019498,405.1
0xdCa...1aA2
0x1e...ffaa
03/11/202611:53:47 PMsell$1,053.89$0.0012440.51340.06606847,155.91
0xFeD...691a
0xf1...d427
03/11/202611:51:23 PMbuy$410.5$0.0012750.20.066214321,828.57
0x2e3...9c23
0x31...9c67
03/11/202611:49:23 PMbuy$512.43$0.0012390.250.066048413,319.65
0x05f...05EB
0x4f...37e8
03/11/202611:48:59 PMbuy$204.97$0.0012130.10.065921168,873.57
0x6aa...3C70
0xca...2a48
03/11/202611:46:11 PMsell$1,108.33$0.0012420.53910.066044891,912.7
0x7BE...d396
0x41...a0a9
03/11/202611:42:35 PMbuy$617.79$0.001270.30.06617486,201.35
0x716...660D
0x52...5e79
03/11/202611:40:23 PMsell$372.7$0.0012530.1810.06609297,340.23
0xEB3...C9E3
0x2b...03c2
03/11/202611:39:59 PMsell$1,051.63$0.0013050.5110.066346805,296.17
0xbeC...1Cc9
0xb2...6bce
03/11/202611:36:35 PMbuy$308.86$0.0013430.150.066522229,975.98
0x710...0a00
0x40...dc13
03/11/202611:33:35 PMbuy$411.63$0.0013150.20.066389312,989.72
0xEB3...C9E3
0x38...969c
03/11/202611:30:35 PMbuy$308.79$0.0012880.150.066259239,648.92
0x58b...789A
0xaa...ae61
03/11/202611:27:35 PMbuy$823.66$0.0012460.40.066055660,588.63
0x7BE...d396
0xb3...734b
03/11/202611:26:11 PMbuy$411.79$0.0012020.20.065838342,566.66
0x5fc...6A5b
0xea...30bd
03/11/202611:24:47 PMbuy$1,029.7$0.001150.50.065588894,773.52
0xbeC...1Cc9
0x69...42bc
03/11/202611:23:47 PMsell$610.86$0.0011290.29660.065485540,874.13
0xA22...6FC0
0xdf...d63c
03/11/202611:21:23 PMbuy$206.06$0.0011510.10.065587178,960.15
0x909...B302
0x61...bfcd