WhatToFarm
/
Get started
12 Swap

Info about SMUDGE-WETH pair

Price USD
$0.0007003
Price
0.063063 WETH
TVL
$134,270.76
MKT CAP
$700.4K
5m
-1.25%
1h
103%
4h
10,143%
24h
10,143%
Share
TXNS
2K
Buys
853
Sells
757
Volume
448K
Telegram price alerts
Pair:
0x0355f82ca205115b897816733aA917e378B89Db7
SMUDGE:
0xB11e19B94FAa20208771f29dCba25fEc953426B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMUDGE:
96.08M
Pooled WETH:
$29.36

SMUDGE/WETH price stats on Ethereum

As of May 1, 2026, the current price of SMUDGE token on DEX Uniswap V2 is $0.0007003. SMUDGE price is up 10,143% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $448,099.41. SMUDGE token contract is 0xB11e19B94FAa20208771f29dCba25fEc953426B3 with a market cap $700,382.83. The liquidity pool contract is 0x0355f82ca205115b897816733aA917e378B89Db7 with total value locked (TVL) of $134,270.76. The SMUDGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMUDGE/WETH with the contract address 0x0355f82ca205115b897816733aA917e378B89Db7 is $134,270.76.

The total transactions of SMUDGE/WETH is 1610 in the last 24 hours, 853 of which are buy transactions, and 757 are sales transactions.

SMUDGE/WETH pool has a trading volume of $448,099.41 in the last 24 hours.

The exchange rate of 1 SMUDGE to WETH is 0.0000003063, captured at 3:32 AM UTC.

The price of converting 1 SMUDGE to USD is $0.0007003 today.

SMUDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:30:59 AMbuy$45.72$0.00070030.020.06306365,289.17
0x480...72a0
0x48...f535
05/01/20263:30:23 AMbuy$594.24$0.00069340.260.063034856,929.02
0xaA1...E8d4
0x23...5afc
05/01/20263:29:35 AMsell$334.62$0.00068670.14630.063004487,281.02
0xfc6...266B
0x64...bdfb
05/01/20263:28:59 AMsell$1.96$0.0006910.00085710.0630192,838.69
0x76d...1366
0x2e...a4e8
05/01/20263:28:35 AMsell$767.4$0.0006990.33520.0630541.1M
0x4BA...058e
0x3c...0c0e
05/01/20263:27:11 AMbuy$4.24$0.00071090.0018540.0631075,966.84
0x3e3...78eC
0x87...2ad1
05/01/20263:27:11 AMsell$467.21$0.00071150.20420.06311656,637.24
0xF6c...4dc9
0x19...3eb7
05/01/20263:26:35 AMsell$5,119.5$0.00071882.410.0631417.12M
0x793...D3c1
0xc3...d714
05/01/20263:26:35 AMbuy$3,871.88$0.00071881.860.0631415.39M
0x487...56a6
0x3f...9186
05/01/20263:25:59 AMbuy$80.01$0.00074620.0350.063264107,216.89
0xf6F...01Bd
0x43...ccb2
05/01/20263:25:23 AMbuy$1,761.92$0.00072710.770.0631772.42M
0xBfa...6210
0xbe...a67f
05/01/20263:24:35 AMbuy$112.4$0.00070920.0490.063092158,473.31
0xa31...4452
0x37...128c
05/01/20263:23:35 AMbuy$160.38$0.00070550.070.063079227,306.04
0xC7D...F8d2
0x40...0398
05/01/20263:23:11 AMbuy$9.17$0.00070420.0040.06307113,021.53
0xaca...C472
0x25...a592
05/01/20263:22:11 AMbuy$73.15$0.00070140.0320.063068104,300.01
0xC6c...6A3c
0x4b...ef0a
05/01/20263:21:35 AMbuy$183.11$0.00069950.080.063056261,746.86
0x85e...0FBb
0x89...349b
05/01/20263:21:35 AMbuy$4.57$0.00069760.0020.0630476,561.95
0xa3D...2B58
0x56...a68e
05/01/20263:19:23 AMbuy$1,342.32$0.00067940.590.0629861.98M
0x104...A5B1
0x32...fbb5
05/01/20263:18:35 AMbuy$56.83$0.00066460.0250.06292385,509.12
0xf62...F1DE
0x49...b136
05/01/20263:17:59 AMbuy$250.22$0.00066190.110.062909378,018.59
0x946...317a
0x85...d654