WhatToFarm
/
Get started
12 Swap

Info about SMS-WETH pair

Price USD
$0.001745
Price
0.063729 WETH
TVL
$58,766.53
MKT CAP
$177.3K
5m
0%
1h
0.69%
4h
-0.09%
24h
-4.38%
Share
TXNS
21
Buys
8
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x3c438939414AAb096E45F0E5B267ae2336D65E20
SMS:
0x3Df6336c7B98b2A07e26089EeD6f693b04cc0687
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMS:
16.57M
Pooled WETH:
$6.27

SMS/WETH price stats on Ethereum

As of September 13, 2025, the current price of SMS token on DEX Uniswap V2 is $0.001745. SMS price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,613.83. SMS token contract is 0x3Df6336c7B98b2A07e26089EeD6f693b04cc0687 with a market cap $177,333.64. The liquidity pool contract is 0x3c438939414AAb096E45F0E5B267ae2336D65E20 with total value locked (TVL) of $58,766.53. The SMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMS/WETH with the contract address 0x3c438939414AAb096E45F0E5B267ae2336D65E20 is $58,766.53.

The total transactions of SMS/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

SMS/WETH pool has a trading volume of $4,613.83 in the last 24 hours.

The exchange rate of 1 SMS to WETH is 0.0000003729, captured at 2:10 PM UTC.

The price of converting 1 SMS to USD is $0.001745 today.

SMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20252:02:23 PMbuy$554.49$0.0017450.11850.063729317,740.21
0xF81...B7a1
0x45...f11d
09/13/20251:22:47 PMsell$66.08$0.0017220.013990.06364538,375.16
0xAE4...9191
0x02...0f72
09/13/20251:02:23 PMsell$115.25$0.0017330.024390.06366866,500
0xddc...66AE
0xe5...50ac
09/13/202512:45:47 PMsell$115.27$0.0017460.02440.06369765,994.16
0xB34...bb4C
0xf4...4794
09/13/20258:39:11 AMbuy$188.72$0.001750.040.06371107,806.05
0xFF7...3C57
0x38...892c
09/13/20253:55:47 AMsell$330.12$0.0017610.069470.063705187,464.16
0x819...91Ec
0x56...a458
09/12/202511:33:47 PMsell$5.29$0.0017610.0011250.0637483,004.05
0xfeB...37CC
0x6b...eff7
09/12/202510:36:23 PMbuy$10$0.001780.0021170.063775,617.57
0xf19...1B95
0xa8...41d9
09/12/202510:33:47 PMbuy$107.03$0.0017720.022670.06375560,390.74
0xf19...1B95
0xe4...fafa
09/12/20258:54:23 PMbuy$20.9$0.0017480.004470.06373811,955.8
0xb7f...36FA
0x25...dc08
09/12/20258:40:59 PMbuy$9.88$0.0017360.0021260.0637345,693.65
0xD16...c72e
0x58...9385
09/12/20256:05:47 PMbuy$277$0.0017070.060.063697162,264.4
0x7EC...041B
0x2c...0c1e
09/12/20255:59:47 PMsell$118.32$0.0016870.025620.06365570,115
0x17A...0b64
0x0b...656e
09/12/20255:59:47 PMsell$125.62$0.0017020.027210.06368673,805.26
0x17A...0b64
0x0b...656e
09/12/20255:37:59 PMbuy$496.34$0.0016820.1080.06366295,037.09
0x525...3572
0x51...2819
09/12/20255:36:23 PMsell$192.57$0.0016540.04190.0636116,392.33
0xa1D...31ee
0x1c...c3f9
09/12/20255:07:11 PMsell$146.58$0.0016630.032110.06364388,129.99
0x5b9...171F
0xea...1785
09/12/20254:31:11 PMsell$48.28$0.0016720.010590.06366928,863.94
0x073...4755
0xa2...24b3
09/12/20254:31:11 PMsell$51$0.0016780.011180.06368230,383.09
0x073...4755
0xa2...24b3
09/12/20252:44:23 PMsell$793.96$0.0017220.17470.063793460,837.03
0x5F1...849e
0x48...6fb8