WhatToFarm
/
Get started
12 Swap

Info about SMOON-WETH pair

Price USD
$0.0001576
Price
0.075046 WETH
TVL
$35,603.05
MKT CAP
$157.6K
5m
-0.46%
1h
0.29%
4h
4.59%
24h
1.01%
Share
TXNS
776
Buys
383
Sells
393
Volume
18K
Telegram price alerts
Pair:
0x6e04369B32ED45782760297b150eBc9f2A65013B
SMOON:
0xd4AE83eAd6c56ddfE15B5e560391528a91dFeB24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOON:
112.68M
Pooled WETH:
$5.69

SMOON/WETH price stats on Ethereum

As of December 8, 2025, the current price of SMOON token on DEX Uniswap V2 is $0.0001576. SMOON price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $18,467.76. SMOON token contract is 0xd4AE83eAd6c56ddfE15B5e560391528a91dFeB24 with a market cap $157,628.13. The liquidity pool contract is 0x6e04369B32ED45782760297b150eBc9f2A65013B with total value locked (TVL) of $35,603.05. The SMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOON/WETH with the contract address 0x6e04369B32ED45782760297b150eBc9f2A65013B is $35,603.05.

The total transactions of SMOON/WETH is 776 in the last 24 hours, 383 of which are buy transactions, and 393 are sales transactions.

SMOON/WETH pool has a trading volume of $18,467.76 in the last 24 hours.

The exchange rate of 1 SMOON to WETH is 0.00000005046, captured at 8:37 AM UTC.

The price of converting 1 SMOON to USD is $0.0001576 today.

SMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:36:23 AMsell$12.79$0.00015760.0040950.07504681,159.96
0xf7E...7c8A
0xfb...ac86
12/08/20258:34:59 AMbuy$12.79$0.00015850.0040950.07507680,673.73
0xf7E...7c8A
0x69...0910
12/08/20258:34:23 AMbuy$13.58$0.00015830.0043470.07506885,773.45
0x661...7331
0xe8...da8f
12/08/20258:33:11 AMsell$14.19$0.00015740.0045430.07503890,177.43
0xf7E...7c8A
0x58...bc7d
12/08/20258:31:23 AMbuy$14.19$0.00015830.0045430.07506989,637.17
0xf7E...7c8A
0xc3...72f0
12/08/20258:31:11 AMsell$12.73$0.00015730.0040760.07503880,908.27
0x661...7331
0xc5...371c
12/08/20258:29:23 AMbuy$12.73$0.00015830.0040760.07506880,423.55
0x661...7331
0x38...b9ea
12/08/20258:28:59 AMsell$15.61$0.00015740.0049970.07503999,176.64
0xbc2...4364
0xc8...a752
12/08/20258:27:11 AMsell$12.74$0.00015730.0040790.07503880,975.02
0x661...7331
0x40...0a60
12/08/20258:27:11 AMbuy$15.61$0.00015830.0049970.07506998,582.47
0xbc2...4364
0x25...1208
12/08/20258:24:59 AMbuy$12.74$0.00015830.0040790.07506880,489.9
0x661...7331
0x37...0bcf
12/08/20258:24:11 AMsell$14.18$0.00015740.0045410.07503890,137.62
0xbc2...4364
0x1c...7c51
12/08/20258:22:35 AMsell$14.26$0.00015760.0045670.07504690,502.34
0x661...7331
0x0e...7269
12/08/20258:21:59 AMbuy$14.18$0.00015860.0045410.07507789,453.88
0xbc2...4364
0x70...e48a
12/08/20258:20:59 AMbuy$14.26$0.00015830.0045670.07506990,103.43
0x661...7331
0x7c...a9a9
12/08/20258:19:35 AMsell$15.31$0.00015740.0049010.07503997,261.44
0xbc2...4364
0xee...3eed
12/08/20258:16:59 AMbuy$15.31$0.00015830.0049010.07506996,678.75
0xbc2...4364
0x5d...7445
12/08/20258:16:47 AMsell$12.97$0.00015740.0041540.07503882,460.69
0xC65...06B5
0xdb...5311
12/08/20258:14:59 AMbuy$12.97$0.00015830.0041540.07506981,966.67
0xC65...06B5
0x27...1efb
12/08/20258:14:11 AMsell$13.16$0.00015740.0042120.07503883,611.96
0xbc2...4364
0x19...66eb