WhatToFarm
/
Get started
12 Swap

Info about SMOON-WETH pair

Price USD
$0.000428
Price
0.061326 WETH
TVL
$55,338.35
MKT CAP
$428.1K
5m
0%
1h
4.48%
4h
-4.63%
24h
-20.26%
Share
TXNS
510
Buys
222
Sells
288
Volume
38K
Telegram price alerts
Pair:
0x6e04369B32ED45782760297b150eBc9f2A65013B
SMOON:
0xd4AE83eAd6c56ddfE15B5e560391528a91dFeB24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOON:
64.47M
Pooled WETH:
$8.57

SMOON/WETH price stats on Ethereum

As of November 14, 2025, the current price of SMOON token on DEX Uniswap V2 is $0.000428. SMOON price is down -20.26% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $38,253.94. SMOON token contract is 0xd4AE83eAd6c56ddfE15B5e560391528a91dFeB24 with a market cap $428,068.78. The liquidity pool contract is 0x6e04369B32ED45782760297b150eBc9f2A65013B with total value locked (TVL) of $55,338.36. The SMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOON/WETH with the contract address 0x6e04369B32ED45782760297b150eBc9f2A65013B is $55,338.36.

The total transactions of SMOON/WETH is 510 in the last 24 hours, 222 of which are buy transactions, and 288 are sales transactions.

SMOON/WETH pool has a trading volume of $38,253.94 in the last 24 hours.

The exchange rate of 1 SMOON to WETH is 0.0000001326, captured at 5:36 PM UTC.

The price of converting 1 SMOON to USD is $0.000428 today.

SMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20254:57:59 PMsell$528.93$0.00043120.16390.0613361.23M
0x162...6570
0xde...88d1
11/14/20254:57:59 PMbuy$155.94$0.0004280.048320.061326364,290.13
0xE55...7e68
0xa6...7f73
11/14/20254:39:47 PMsell$280.05$0.00044770.086050.061375625,537.16
0x0eA...35DD
0x23...0a4b
11/14/20254:32:35 PMbuy$520.18$0.00044280.16110.0613721.17M
0x0B2...4770
0x82...57b9
11/14/20254:31:47 PMbuy$376.71$0.00043150.1160.061328873,008.8
0x0B2...4770
0xe5...ac92
11/14/20254:30:47 PMbuy$299.24$0.00042110.092140.061296710,598.78
0x0B2...4770
0xb8...bdf3
11/14/20254:06:59 PMsell$64.88$0.0004090.020270.061278158,607.18
0x1b1...1D19
0xa5...2bc1
11/14/20254:04:35 PMbuy$238.97$0.00040970.074510.061277583,267.75
0x162...6570
0x87...9b30
11/14/20254:04:11 PMbuy$252.39$0.00040220.078690.061254627,419.42
0x0eA...35DD
0x7e...4d36
11/14/20253:49:35 PMsell$404.7$0.00040470.12530.0612531,000,000
0x351...6D53
0xa6...5911
11/14/20253:47:23 PMbuy$96.56$0.00041060.030.061275235,118.23
0xc0b...46B7
0x2f...570c
11/14/20253:25:47 PMbuy$134.03$0.00040330.042030.061265332,324.85
0x7D3...44CE
0x9e...a2a5
11/14/20253:25:35 PMsell$288.8$0.00040320.090580.061264716,213.22
0x969...D6dC
0x96...e52b
11/14/20253:24:59 PMsell$304.03$0.00040980.095940.061293741,898.25
0x969...D6dC
0x2a...5c6a
11/14/20252:47:23 PMsell$632.97$0.00042660.19860.0613381.48M
0x000...40ed
0x89...697e
11/14/20252:10:59 PMsell$207.38$0.00043420.065910.06138477,611.92
0x969...D6dC
0x23...e597
11/14/20252:07:47 PMsell$39.03$0.00043750.012420.06139289,207.18
0x49b...4e35
0x74...53ff
11/14/20252:07:11 PMsell$230.97$0.00044160.073540.061406523,024.05
0x969...D6dC
0x12...7469
11/14/20251:56:47 PMsell$343.56$0.00044880.10980.061435765,466.51
0xb60...3933
0x43...59a2
11/14/202512:08:59 PMbuy$96.82$0.00045510.0310.061457212,747.35
0x2a7...B68f
0x08...487f