Info about SMOL-WETH pair
- Pooled SMOL:
- 37.06M
- Pooled WETH:
- $48.95
SMOL/WETH price stats on Ethereum
As of April 26, 2025, the current price of SMOL token on DEX Uniswap V3 is $0.002339. SMOL price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,139.64. SMOL token contract is 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 with a market cap $1,063,782.38. The liquidity pool contract is 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 with total value locked (TVL) of $174,368.31. The SMOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMOL/WETH now?
The current liquidity of SMOL/WETH with the contract address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 is $174,368.31.
How many transactions are there in the SMOL/WETH pool in the last 24 hours?
The total transactions of SMOL/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SMOL/WETH pool in the last 24 hours?
SMOL/WETH pool has a trading volume of $5,139.64 in the last 24 hours.
What is the exchange rate of 1 SMOL to WETH?
The exchange rate of 1 SMOL to WETH is 0.000001306, captured at 2:26 PM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.002339 today.
SMOL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:22:47 PM | sell | $304.74 | $0.002339 | 0.1701 | 0.051306 | 130,239.74 | 0xde...113d | |
04/26/2025 | 12:19:59 PM | sell | $353.68 | $0.002357 | 0.1974 | 0.051316 | 150,000 | 0x1e...7059 | |
04/26/2025 | 9:50:23 AM | sell | $238.95 | $0.002389 | 0.1325 | 0.051325 | 100,000 | 0x53...0a24 | |
04/26/2025 | 9:24:11 AM | sell | $241.27 | $0.002412 | 0.1333 | 0.051333 | 100,000 | 0x94...a4dd | |
04/26/2025 | 7:06:23 AM | sell | $515.01 | $0.002425 | 0.2855 | 0.051344 | 212,372 | 0x63...223a | |
04/26/2025 | 2:26:11 AM | buy | $300.77 | $0.002515 | 0.1659 | 0.051387 | 119,572.15 | 0xa9...4c5c | |
04/25/2025 | 9:24:59 PM | sell | $1,053.04 | $0.002507 | 0.5844 | 0.051391 | 420,028 | 0x31...9910 | |
04/25/2025 | 9:08:47 PM | sell | $1,031.83 | $0.002565 | 0.5728 | 0.051424 | 402,275 | 0xc3...c02e | |
04/25/2025 | 9:08:23 PM | sell | $1,100.3 | $0.002626 | 0.6109 | 0.051458 | 419,000 | 0x18...31c5 | |
04/25/2025 | 11:47:35 AM | buy | $44.95 | $0.002641 | 0.02525 | 0.051483 | 17,020.59 | 0x83...f15f | |
04/25/2025 | 8:50:47 AM | sell | $74.86 | $0.002626 | 0.04205 | 0.051475 | 28,501.28 | 0x6e...5d2e | |
04/25/2025 | 12:25:11 AM | sell | $318.11 | $0.002623 | 0.1796 | 0.051481 | 121,257.15 | 0x5a...e3e0 | |
04/24/2025 | 10:27:47 PM | buy | $997.33 | $0.002604 | 0.5666 | 0.051479 | 382,977.26 | 0x6a...d983 | |
04/24/2025 | 10:18:47 PM | buy | $879.14 | $0.002547 | 0.5 | 0.051448 | 345,115.35 | 0xe7...5d7c | |
04/24/2025 | 5:43:35 PM | buy | $300.95 | $0.002513 | 0.1711 | 0.051429 | 119,747.04 | 0xbe...3bf4 | |
04/24/2025 | 3:30:47 PM | sell | $1,033.33 | $0.002539 | 0.583 | 0.051432 | 406,950.32 | 0xf3...22ca | |
04/24/2025 | 1:33:47 PM | buy | $2,304.02 | $0.002498 | 1.3 | 0.05142 | 922,037.37 | 0x30...8fb3 | |
04/24/2025 | 11:09:35 AM | buy | $350.04 | $0.002412 | 0.2 | 0.051378 | 145,119.03 | 0xe7...6bfe | |
04/24/2025 | 9:58:59 AM | sell | $528.7 | $0.002387 | 0.3039 | 0.051372 | 221,422.22 | 0xb8...4668 | |
04/24/2025 | 9:22:11 AM | buy | $298.89 | $0.002407 | 0.1719 | 0.051384 | 124,143.16 | 0xde...a09e |