- WhatToFarm
- Ethereum
- Uniswap V3
- SMOL-WETH LPs
Info about SMOL-WETH pair
- Pooled SMOL:
- 48.75M
- Pooled WETH:
- $18.28
SMOL/WETH price stats on Ethereum
As of July 2, 2025, the current price of SMOL token on DEX Uniswap V3 is $0.0008995. SMOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.91. SMOL token contract is 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 with a market cap $484,575.47. The liquidity pool contract is 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 with total value locked (TVL) of $87,759.60. The SMOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMOL/WETH now?
The current liquidity of SMOL/WETH with the contract address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 is $87,759.60.
How many transactions are there in the SMOL/WETH pool in the last 24 hours?
The total transactions of SMOL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMOL/WETH pool in the last 24 hours?
SMOL/WETH pool has a trading volume of $83.91 in the last 24 hours.
What is the exchange rate of 1 SMOL to WETH?
The exchange rate of 1 SMOL to WETH is 0.0000003746, captured at 2:22 AM UTC.
How much is 1 SMOL in dollars?
The price of converting 1 SMOL to USD is $0.0008995 today.
SMOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:14:11 AM | sell | $83.91 | $0.0008995 | 0.03495 | 0.063746 | 93,278.87 | 0xc8...5fb8 | |
| 06/29/2025 | 12:03:47 PM | sell | $288.08 | $0.0009302 | 0.1169 | 0.063778 | 309,672.08 | 0x7e...e918 | |
| 06/27/2025 | 4:25:23 PM | buy | $117.27 | $0.0009315 | 0.04802 | 0.063815 | 125,883.49 | 0x57...8b17 | |
| 06/25/2025 | 11:17:35 AM | sell | $63.65 | $0.0009116 | 0.02624 | 0.063759 | 69,825 | 0x48...6b43 | |
| 06/21/2025 | 4:06:23 PM | sell | $149.34 | $0.0009162 | 0.06156 | 0.063777 | 163,000 | 0xbc...a170 | |
| 06/21/2025 | 10:27:47 AM | sell | $54.99 | $0.0009278 | 0.02249 | 0.063794 | 59,272.32 | 0xea...9af2 | |
| 06/15/2025 | 4:17:23 PM | sell | $38.99 | $0.0009687 | 0.0153 | 0.063802 | 40,250.98 | 0x61...cc48 | |
| 06/12/2025 | 8:00:59 AM | sell | $479 | $0.001055 | 0.1743 | 0.063841 | 453,807.1 | 0xef...baa7 | |
| 06/11/2025 | 5:59:11 AM | buy | $292.88 | $0.001082 | 0.105 | 0.063879 | 270,674.02 | 0x1e...99ca | |
| 06/08/2025 | 6:17:59 PM | buy | $227.36 | $0.0009697 | 0.09 | 0.063838 | 234,454.37 | 0x4d...7003 | |
| 06/03/2025 | 2:54:23 AM | sell | $79.75 | $0.0009976 | 0.0304 | 0.063803 | 79,946 | 0x43...6508 | |
| 06/02/2025 | 5:21:59 AM | buy | $12.37 | $0.0009567 | 0.004957 | 0.063831 | 12,938.15 | 0xd6...47ae | |
| 05/29/2025 | 8:45:23 PM | buy | $106.02 | $0.001013 | 0.04 | 0.063822 | 104,646.77 | 0xb3...ed5c | |
| 05/29/2025 | 8:42:47 PM | buy | $265.63 | $0.001007 | 0.1 | 0.063793 | 263,611.18 | 0x79...6a73 | |
| 05/27/2025 | 7:29:47 PM | sell | $254.16 | $0.001035 | 0.09468 | 0.063857 | 245,460.41 | 0x34...3efe | |
| 05/27/2025 | 1:23:11 AM | sell | $8.03 | $0.001004 | 0.003188 | 0.063985 | 8,000 | 0x1a...ac6b | |
| 05/26/2025 | 9:07:11 PM | sell | $19.82 | $0.001037 | 0.007738 | 0.064048 | 19,115.35 | 0xc7...30a9 | |
| 05/26/2025 | 9:05:35 PM | buy | $19.94 | $0.001043 | 0.007784 | 0.064072 | 19,115.35 | 0xf0...82e8 | |
| 05/26/2025 | 8:55:11 PM | sell | $259.34 | $0.001171 | 0.1014 | 0.064581 | 221,422.22 | 0x22...9cac | |
| 05/26/2025 | 8:06:35 PM | sell | $496.13 | $0.001653 | 0.1955 | 0.066516 | 300,000 | 0xfd...34db |