WhatToFarm
/
Get started
12 Swap

Info about SMOL-WETH pair

Price USD
$0.00247
Price
0.051057 WETH
TVL
$204,818.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.64%
24h
8.97%
Share
TXNS
8
Buys
3
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xe0C2738344f9649F18D5E0378fB986C9512DC8a1
SMOL:
0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOL:
41.21M
Pooled WETH:
$44.11

SMOL/WETH price stats on Ethereum

As of May 9, 2025, the current price of SMOL token on DEX Uniswap V3 is $0.00247. SMOL price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,716.33. SMOL token contract is 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 with a market cap $1,204,746.90. The liquidity pool contract is 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 with total value locked (TVL) of $204,818.38. The SMOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOL/WETH with the contract address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 is $204,818.38.

The total transactions of SMOL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SMOL/WETH pool has a trading volume of $2,716.33 in the last 24 hours.

The exchange rate of 1 SMOL to WETH is 0.000001057, captured at 7:33 PM UTC.

The price of converting 1 SMOL to USD is $0.00247 today.

SMOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:21:47 PMbuy$4.67$0.002470.0020.0510571,890.65
0xC66...0699
0x28...0636
05/09/20255:31:23 PMbuy$4.65$0.0024610.0020.0510571,890.83
0xC66...0699
0xe0...d090
05/09/20254:39:59 PMbuy$4.61$0.0024420.0020.0510571,891.01
0xC66...0699
0x19...4094
05/09/20253:07:35 PMsell$204.15$0.002430.088480.05105383,997.47
0xA9f...7201
0x83...2680
05/09/20258:59:47 AMsell$126.48$0.0025460.052490.05105649,667
0x536...18d5
0xd6...7441
05/08/202511:10:23 PMsell$311.49$0.0023060.14330.051061135,048.88
0xbAd...192D
0xe8...989e
05/08/20259:41:59 PMsell$1,029.31$0.0023530.47090.051076437,370.87
0xb3f...c600
0x00...2605
05/08/20256:23:23 PMsell$1,030.93$0.0022670.50060.0511454,731.07
0xb3f...c600
0x8e...37d9
05/08/20258:21:47 AMsell$85.84$0.002150.044480.05111439,911.97
0x80B...4a2d
0x8e...daa1
05/07/20257:48:59 AMsell$307.39$0.0020550.16750.05112149,566.6
0xbAd...192D
0x2f...1328
05/07/20251:44:23 AMsell$521.26$0.0020870.28240.051131249,665.38
0x1Aa...4400
0xeb...5cf3
05/05/202510:32:47 AMsell$20.65$0.002070.011360.0511389,975
0x950...FCc6
0xe2...b8fa
05/05/20254:42:59 AMbuy$359.75$0.0020520.20.05114175,298.44
0xcA7...5597
0x9f...3ac9
05/05/20252:47:35 AMsell$266.35$0.0020330.14830.051132131,000
0xe5a...b7f1
0x25...28de
05/04/20255:38:35 PMsell$516.16$0.0020880.28260.051143247,086.41
0x1Aa...4400
0xd8...737b
05/04/20252:33:59 PMbuy$483.29$0.0020990.2650.051151230,213.36
0x882...7Ca9
0xd7...f7fb
05/04/20259:08:23 AMsell$464.57$0.0020960.25340.051143221,556
0xF81...F788
0xbc...922f
05/03/20259:14:23 PMsell$510.36$0.0021270.27760.051157239,861.25
0x1Aa...4400
0x1f...e36f
05/03/20257:39:59 PMbuy$300.72$0.0021370.16420.051167140,712.46
0xC78...1041
0x64...669f
05/03/20257:08:23 PMbuy$299.97$0.0021120.16450.051158142,015.69
0xC78...1041
0x6e...e5be