WhatToFarm
/
Get started
12 Swap

Info about SMOL-WETH pair

Price USD
$0.002339
Price
0.051306 WETH
TVL
$174,368.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.02%
24h
-8.78%
Share
TXNS
9
Buys
1
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xe0C2738344f9649F18D5E0378fB986C9512DC8a1
SMOL:
0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOL:
37.06M
Pooled WETH:
$48.95

SMOL/WETH price stats on Ethereum

As of April 26, 2025, the current price of SMOL token on DEX Uniswap V3 is $0.002339. SMOL price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,139.64. SMOL token contract is 0x53ccE6d10e43d1B3D11872Ad22eC2aCd8d2537B8 with a market cap $1,063,782.38. The liquidity pool contract is 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 with total value locked (TVL) of $174,368.31. The SMOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOL/WETH with the contract address 0xe0C2738344f9649F18D5E0378fB986C9512DC8a1 is $174,368.31.

The total transactions of SMOL/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SMOL/WETH pool has a trading volume of $5,139.64 in the last 24 hours.

The exchange rate of 1 SMOL to WETH is 0.000001306, captured at 2:26 PM UTC.

The price of converting 1 SMOL to USD is $0.002339 today.

SMOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202512:22:47 PMsell$304.74$0.0023390.17010.051306130,239.74
0x8F7...5875
0xde...113d
04/26/202512:19:59 PMsell$353.68$0.0023570.19740.051316150,000
0xF81...F788
0x1e...7059
04/26/20259:50:23 AMsell$238.95$0.0023890.13250.051325100,000
0xF81...F788
0x53...0a24
04/26/20259:24:11 AMsell$241.27$0.0024120.13330.051333100,000
0xF81...F788
0x94...a4dd
04/26/20257:06:23 AMsell$515.01$0.0024250.28550.051344212,372
0x7B8...b706
0x63...223a
04/26/20252:26:11 AMbuy$300.77$0.0025150.16590.051387119,572.15
0xC78...1041
0xa9...4c5c
04/25/20259:24:59 PMsell$1,053.04$0.0025070.58440.051391420,028
0x518...E7aC
0x31...9910
04/25/20259:08:47 PMsell$1,031.83$0.0025650.57280.051424402,275
0xb3f...c600
0xc3...c02e
04/25/20259:08:23 PMsell$1,100.3$0.0026260.61090.051458419,000
0x518...E7aC
0x18...31c5
04/25/202511:47:35 AMbuy$44.95$0.0026410.025250.05148317,020.59
0xE5A...c554
0x83...f15f
04/25/20258:50:47 AMsell$74.86$0.0026260.042050.05147528,501.28
0x920...60a3
0x6e...5d2e
04/25/202512:25:11 AMsell$318.11$0.0026230.17960.051481121,257.15
0x008...2E87
0x5a...e3e0
04/24/202510:27:47 PMbuy$997.33$0.0026040.56660.051479382,977.26
0x1Aa...4400
0x6a...d983
04/24/202510:18:47 PMbuy$879.14$0.0025470.50.051448345,115.35
0x1Aa...4400
0xe7...5d7c
04/24/20255:43:35 PMbuy$300.95$0.0025130.17110.051429119,747.04
0x7B8...b706
0xbe...3bf4
04/24/20253:30:47 PMsell$1,033.33$0.0025390.5830.051432406,950.32
0xb3f...c600
0xf3...22ca
04/24/20251:33:47 PMbuy$2,304.02$0.0024981.30.05142922,037.37
0xe90...28b6
0x30...8fb3
04/24/202511:09:35 AMbuy$350.04$0.0024120.20.051378145,119.03
0x008...60fC
0xe7...6bfe
04/24/20259:58:59 AMsell$528.7$0.0023870.30390.051372221,422.22
0x096...7fd1
0xb8...4668
04/24/20259:22:11 AMbuy$298.89$0.0024070.17190.051384124,143.16
0x008...2E87
0xde...a09e