WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.001296
Price
0.063019 WETH
TVL
$59,577
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
-55.64%
Share
TXNS
769
Buys
276
Sells
493
Volume
2M
Telegram price alerts
Pair:
0x457EB41aa908294246602731106A96Ee1723246f
SMOG:
0xCFA4BBFA73D332c418b76ce7D812C9DA98d1a840
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
22.9M
Pooled WETH:
$6.93

SMOG/WETH price stats on Ethereum

As of August 22, 2025, the current price of SMOG token on DEX Uniswap V2 is $0.001296. SMOG price is down -55.64% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $1,839,779.19. SMOG token contract is 0xCFA4BBFA73D332c418b76ce7D812C9DA98d1a840 with a market cap $130,072.98. The liquidity pool contract is 0x457EB41aa908294246602731106A96Ee1723246f with total value locked (TVL) of $59,577.01. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0x457EB41aa908294246602731106A96Ee1723246f is $59,577.01.

The total transactions of SMOG/WETH is 769 in the last 24 hours, 276 of which are buy transactions, and 493 are sales transactions.

SMOG/WETH pool has a trading volume of $1,839,779.19 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.0000003019, captured at 3:23 AM UTC.

The price of converting 1 SMOG to USD is $0.001296 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20253:15:35 AMsell$2.19$0.0012960.00051190.0630191,695.81
0x33D...e31b
0x8f...d335
08/21/202510:28:47 PMsell$2.44$0.0012820.00057660.0630191,909.77
0x07d...2334
0x30...db65
08/21/20259:07:59 PMbuy$2.98$0.0012820.00070610.0630372,324.62
0x306...b5a8
0x01...a01b
08/21/20258:41:59 PMbuy$38.76$0.0012780.0091940.06303330,311.29
0x50D...2bF7
0x90...b959
08/21/20258:33:59 PMsell$847.49$0.0015040.20030.063557563,121
0x1D4...102b
0xd9...dade
08/21/20258:33:59 PMsell$143.77$0.0013930.033980.063295103,142
0xA34...140e
0xca...3c35
08/21/20258:33:59 PMsell$702.05$0.0014320.16590.063386490,055
0x94d...707E
0x77...b785
08/21/20258:33:59 PMsell$1,275.75$0.0013290.30150.063142959,565
0xA8a...3Ed8
0xe9...3a52
08/21/20258:32:35 PMsell$821.43$0.0016260.19370.063837504,975
0x44B...F64c
0x41...6b98
08/21/20258:32:35 PMsell$394.88$0.0015670.093160.063698251,908
0x711...5011
0x12...4349
08/21/20258:31:35 PMsell$3,663.3$0.0016720.86420.0639451.98M
0x55D...1B68
0x19...0976
08/21/20258:31:35 PMsell$865.99$0.00210.20430.064954412,358
0xf12...C168
0x8d...ffce
08/21/20258:30:35 PMsell$403.76$0.0021710.095260.065123185,925
0x8f9...c1FA
0x7a...2c10
08/21/20258:30:35 PMsell$1,813.58$0.0022980.42780.065422789,041
0x897...49a9
0xdb...15ea
08/21/20258:29:35 PMsell$1,381.66$0.0024890.32590.065873554,979
0xe29...9167
0xee...e514
08/21/20258:29:35 PMsell$776.44$0.0026230.18310.066188296,004
0xc62...cC26
0x57...261d
08/21/20258:28:35 PMsell$1,358.75$0.0027570.32050.066506492,675
0x654...42FC
0x15...9055
08/21/20258:27:35 PMsell$467.13$0.0028740.11030.066786162,526
0xF8C...C74B
0x05...1903
08/21/20258:27:35 PMsell$661.24$0.0029480.15610.066961224,271
0x5A6...d775
0xe3...d608
08/21/20258:27:11 PMsell$2.71$0.0029920.0006420.067066908.6
0x6Fc...1E4b
0xa4...96a8