WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.0002255
Price
0.061123 WETH
TVL
$52,330.6
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
60.06M
Pooled WETH:
$13.12

SMOG/WETH price stats on Ethereum

As of May 29, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.0002255. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $29,589.00. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $52,330.60. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $52,330.60.

The total transactions of SMOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.0000001123, captured at 6:23 PM UTC.

The price of converting 1 SMOG to USD is $0.0002255 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202611:34:47 AMsell$1.38$0.00022550.00069150.0611236,157.23
0x4ED...03b7
0xf5...9a9c
05/27/202612:19:11 PMsell$0.801$0.00023350.00038520.0611233,429.48
0x903...70DE
0x33...2506
05/26/20267:51:23 PMsell$5.37$0.00023290.0025910.06112323,060.88
0x65C...0b88
0x54...1bc8
05/25/20263:56:23 AMsell$0.6315$0.00023550.00030140.0611242,681.2
0xdFd...41F1
0x10...8f1d
05/22/20267:56:47 PMsell$0.2269$0.00023240.00010970.061124976.12
0x614...cdC3
0x46...ac3b
05/22/202611:34:23 AMbuy$8.72$0.000240.0041070.0611336,336.34
0x662...538b
0x2f...0ad4
05/19/20269:32:47 AMbuy$141.79$0.00023730.067060.061122597,430.82
0x219...2781
0x19...4fae
05/19/20269:32:47 AMbuy$25.34$0.00023450.011980.061109108,055.67
0xae2...aE13
0xa4...c7a6
05/19/20269:32:47 AMsell$25.7$0.00023780.012150.061125108,055.61
0xae2...aE13
0x0f...4b08
05/19/20267:30:59 AMsell$75.06$0.00023660.03510.061106317,230.84
0x6D2...1d6b
0xb9...fff6
05/18/20267:57:23 PMbuy$8.42$0.00023750.0039650.06111835,449.25
0x659...0D18
0x2f...4107
05/17/202611:55:47 PMbuy$29.57$0.00023430.01390.061101126,222.6
0xae2...aE13
0x85...e4a5
05/17/202611:55:47 PMbuy$119.08$0.00023680.055970.061113502,881.4
0x219...2781
0xfb...e05d
05/17/202611:55:47 PMsell$29.89$0.00023680.014050.061113126,222.58
0xae2...aE13
0x21...f8b6
05/17/20267:45:11 AMsell$258.06$0.0002430.1180.0611121.06M
0x655...D97C
0x3b...6cbc
05/17/20267:44:59 AMsell$216$0.0002510.098820.061148860,274.99
0xDb3...8c48
0x10...56fe
05/17/20267:35:23 AMsell$151.33$0.00025760.069170.061177587,472.95
0x65A...7675
0x27...2882
05/17/20267:22:47 AMbuy$249.98$0.00025680.11450.061176973,214
0xDb3...8c48
0x52...f43e
05/17/20267:22:23 AMbuy$100.07$0.00025080.045860.061149399,007.93
0x428...F368
0xe6...6c66
05/17/20267:13:23 AMsell$239.99$0.00025190.10980.061153952,673.63
0xE83...870C
0xe7...aa66