WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00004895
Price
0.071958 WETH
TVL
$46,778.02
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
100
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
143.91M
Pooled WETH:
$9.24

SMOG/WETH price stats on Ethereum

As of August 27, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00004895. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $99.57. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $12,487.11. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $46,778.02. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $46,778.02.

The total transactions of SMOG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $99.57 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000001958, captured at 7:48 PM UTC.

The price of converting 1 SMOG to USD is $0.00004895 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:21:35 PMsell$6.09$0.000048950.0024370.071958124,477.02
0x521...C5b6
0xc8...1cd6
08/27/20261:21:35 PMbuy$5.97$0.000048020.0023910.071921124,477.02
0x521...C5b6
0x19...c8ca
08/27/20261:21:35 PMbuy$87.49$0.000048670.0350.0719471.8M
0xD9F...c28A
0x13...476c
08/25/20268:42:11 PMsell$89.72$0.000047320.036660.0719331.9M
0x497...A452
0xdc...2e5a
08/25/202610:05:11 AMbuy$103.44$0.000048050.041790.0719412.15M
0x497...A452
0x6f...1f16
08/25/20263:39:23 AMbuy$50.15$0.000047580.020010.0718981.05M
0x497...A452
0xb3...460e
08/25/202612:16:23 AMbuy$69.52$0.000046190.028070.0718651.5M
0x0AB...504E
0x45...a79e
08/21/20268:45:23 AMbuy$43.2$0.000044180.017930.071834977,706.02
0x370...12cF
0xae...36c4
08/20/20267:50:11 AMsell$34.35$0.000040930.015290.071821839,337.31
0xB9B...f7ef
0x86...8d18
08/19/202610:52:35 PMsell$42.56$0.000041420.018950.0718441.03M
0x64f...26e3
0x24...6187
08/19/20268:29:47 PMsell$34.1$0.00003970.016050.071868858,907.6
0xB9B...f7ef
0x77...cddb
08/14/20267:28:11 AMsell$35.44$0.000035510.018890.071892998,135.82
0xB9B...f7ef
0x62...bad9
08/10/202611:13:47 PMsell$124.44$0.000036550.066440.0719513.4M
0x497...A452
0xc8...1753
08/10/202611:13:11 PMsell$132.09$0.000038360.070540.0720493.44M
0x5D9...DEF1
0xe5...9187
08/10/202611:06:23 PMbuy$63.32$0.000039110.03380.0720881.62M
0xC35...853C
0xd8...355d
08/10/202610:59:11 PMbuy$299.02$0.000036520.15950.0719498.19M
0xB67...1e51
0xb7...322f
08/10/202610:58:35 PMbuy$54.51$0.000034120.029080.071821.6M
0x344...2048
0xe4...de8b
08/10/202610:58:11 PMsell$350.77$0.000035910.18710.0719159.77M
0xE83...870C
0xfd...779a
08/10/202610:57:35 PMsell$226.65$0.000036840.12090.0719656.15M
0x5D9...DEF1
0x22...9396
08/10/202610:57:35 PMbuy$194.85$0.000037290.10390.0719895.22M
0x65A...7675
0x0b...d6fe