WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00003776
Price
0.072026 WETH
TVL
$34,657
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
88
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
140.97M
Pooled WETH:
$9.29

SMOG/WETH price stats on Ethereum

As of August 1, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00003776. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $87.92. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $8,635.36. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $34,657.00. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $34,657.00.

The total transactions of SMOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $87.92 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002026, captured at 12:46 AM UTC.

The price of converting 1 SMOG to USD is $0.00003776 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:02:59 AMbuy$54.5$0.000037760.029250.0720261.44M
0x0AB...504E
0x32...8d99
08/01/202612:02:47 AMbuy$33.4$0.000037130.017920.071993899,625.34
0xB9B...f7ef
0xa0...d4a9
07/30/20264:01:23 AMbuy$64.88$0.000037310.034010.0719561.74M
0x497...A452
0x1e...10cb
07/30/20264:00:59 AMsell$141.13$0.000037620.073980.0719723.75M
0xe45...FA18
0xe2...38e9
07/30/20261:09:11 AMsell$33.89$0.000038860.017770.072037872,090.4
0xB9B...f7ef
0xf1...455f
07/26/20267:44:59 PMsell$70.89$0.000039740.037050.0720771.78M
0xD9F...c28A
0xd1...ffc0
07/24/20263:19:23 PMsell$33.91$0.000039370.018230.072117861,228.65
0xB9B...f7ef
0x25...d9aa
07/23/20261:13:59 PMsell$0.003109$0.000040440.0516380.0721376.87
0x4AE...C44d
0x92...1485
07/19/20265:43:23 PMbuy$9.99$0.000039990.0053480.072139249,953.12
0x495...2080
0x79...8a40
07/19/202610:18:23 AMbuy$8.13$0.000039780.0043610.072132204,504.32
0x659...0D18
0xa6...5df6
07/19/202612:45:59 AMbuy$0.3527$0.000039590.00018970.0721298,908.81
0x5BE...D627
0xfd...d8f5
07/15/20261:12:35 PMbuy$39.56$0.000040850.020470.072114968,441.18
0x777...593C
0xa7...72ba
07/15/202610:43:35 AMbuy$0.7381$0.000039390.00039330.07209918,738.27
0xAac...A552
0x25...491e
07/14/20269:26:47 PMsell$23.4$0.00003930.012470.072095595,324.41
0x592...cAdA
0x95...9d04
07/14/202612:50:23 PMsell$86.8$0.000039420.047090.0721382.2M
0x219...2781
0xb2...9ffe
07/11/20264:02:11 PMsell$9.96$0.00003950.0054920.072177252,225.89
0xB67...1e51
0xe7...7874
07/11/20261:07:59 AMsell$0.2199$0.00003910.00012260.0721815,623.65
0x89D...5a86
0x56...45a5
07/08/20262:50:23 AMbuy$54.51$0.000038150.031030.0721711.43M
0x0AB...504E
0x7d...c521
07/08/20262:50:11 AMsell$251.84$0.000039420.14310.0722416.39M
0xc4b...0CBf
0xb7...bcd7
07/07/20264:08:47 PMbuy$39.89$0.000042150.022220.072348946,572.98
0x555...C35b
0x78...1541