WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00003421
Price
0.072195 WETH
TVL
$28,991.46
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
4
Buys
3
Sells
1
Volume
48
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
136M
Pooled WETH:
$9.4

SMOG/WETH price stats on Ethereum

As of June 26, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00003421. SMOG price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.59. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $7,741.11. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $28,991.46. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $28,991.46.

The total transactions of SMOG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $47.59 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002195, captured at 9:03 PM UTC.

The price of converting 1 SMOG to USD is $0.00003421 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:04:47 AMbuy$7.91$0.000034210.0050780.072195231,279.85
0x021...0B01
0x5e...a2cc
06/26/20262:03:47 AMbuy$19.8$0.000034010.01270.072182582,174.86
0xEe9...63E4
0x07...3112
06/26/20262:02:23 AMbuy$19.81$0.000033720.012710.072163587,581.86
0x3d7...3478
0xc1...b74b
06/25/20265:14:59 PMsell$0.06018$0.000033550.000038410.0721411,793.79
0x477...052A
0xb9...327a
06/23/20265:56:23 AMsell$6.2$0.000036710.0036230.072144169,012.65
0x5A7...6FEF
0x93...0840
06/23/20263:10:23 AMsell$81.7$0.000037630.047360.0721812.17M
0x672...0D7d
0x44...df01
06/16/20266:29:11 PMsell$77.11$0.000040320.043010.0722491.91M
0x497...A452
0x44...610f
06/16/20264:31:23 PMbuy$59.71$0.000040320.033610.0722691.48M
0x662...538b
0xdc...b743
06/16/202611:53:23 AMsell$91.84$0.000040720.051170.0722692.26M
0x672...0D7d
0xd4...f5ba
06/16/20267:10:35 AMbuy$250.6$0.000039220.14140.0722146.39M
0xc4b...0CBf
0x00...7b1c
06/14/20268:24:59 AMsell$27.05$0.000035380.016130.07211764,619.25
0x617...c93B
0x29...9675
06/12/20266:22:35 PMbuy$69.85$0.000035010.041970.0721042M
0x497...A452
0x84...3101
06/12/20266:08:59 PMsell$232.92$0.000035980.13990.0721626.47M
0xc4b...0CBf
0x3c...6504
06/12/20263:10:35 PMbuy$1.89$0.000038370.0011270.0722849,416.72
0x662...538b
0x07...8975
06/12/20263:09:23 PMbuy$45.26$0.000038050.026870.0722591.19M
0x662...538b
0x06...7e72
06/11/20264:28:23 PMbuy$37.94$0.000036450.023120.0722211.04M
0x497...A452
0x6b...0fe3
06/10/202610:58:35 PMbuy$54.91$0.000035240.033950.0721791.56M
0x497...A452
0xea...1885
06/10/20269:22:35 PMsell$83.11$0.00003530.05130.0721792.35M
0xD38...3349
0x7c...5a31
06/10/20266:09:11 PMsell$75.77$0.000036720.046460.0722522.06M
0x428...F368
0x12...7a1a
06/10/20266:08:47 PMsell$51.34$0.000037670.031490.0723111.36M
0xDb3...8c48
0x09...274c