WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.004339
Price
0.052001 WETH
TVL
$151,611.33
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
14.4M
Pooled WETH:
$34.62

SMOG/WETH price stats on Ethereum

As of April 10, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.004339. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.65. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $284,864.64. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $151,611.33. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $151,611.33.

The total transactions of SMOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $6.65 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002001, captured at 10:20 AM UTC.

The price of converting 1 SMOG to USD is $0.004339 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:40:23 PMsell$6.65$0.0043390.0030670.0520011,532.57
0x629...4a70
0x23...1cb9
04/08/20267:08:23 AMsell$189.94$0.0045090.084550.05200742,117.67
0xD9F...c28A
0x2b...2946
04/08/20264:25:47 AMsell$3.41$0.0045150.0015230.052013756.46
0x435...876a
0x9c...b1f9
04/08/20262:13:59 AMsell$189.85$0.0045320.084610.05201941,891.03
0xc44...F709
0x86...3f2b
04/07/20267:41:11 PMbuy$199.97$0.0042530.09550.05203147,016.36
0xD9F...c28A
0x67...d89e
04/07/20262:47:11 PMsell$3.09$0.0041760.001490.052012740.5
0xc84...11bc
0x7d...abe4
04/06/20262:44:23 PMsell$213.38$0.0043570.098890.05201948,969.78
0x497...A452
0xf5...650a
04/06/20262:43:23 PMsell$200.78$0.004360.093610.05203346,043.12
0xc44...F709
0x94...c2f4
04/06/20261:44:47 PMsell$6.14$0.0043710.0028680.052041,406.14
0x433...51e0
0xf0...440b
04/06/202610:15:11 AMbuy$127.16$0.0044150.0590.05204828,802.26
0x2c8...92ae
0x85...1695
04/06/20266:41:35 AMsell$252.5$0.0043310.11890.0520458,290.29
0xDb3...8c48
0x59...6260
04/04/20265:23:47 PMbuy$0.009918$0.0042390.0548220.0520612.33
0xb83...6109
0x94...0a90
04/04/20264:57:35 PMbuy$227.64$0.0042250.11060.05205353,876.16
0x497...A452
0xf4...191b
04/04/20264:29:47 PMsell$8.71$0.0041910.0042290.0520332,079.97
0x0dD...df63
0x44...fcdb
04/04/20264:20:11 PMsell$22.31$0.0041790.010860.0520345,339.49
0x0dD...df63
0x68...afd9
04/04/20264:05:11 AMsell$3.48$0.0041720.0016990.052035835.11
0x760...9521
0x73...593d
04/03/20262:56:23 PMbuy$200.01$0.0041970.097250.0520447,654.25
0xD9F...c28A
0x5a...141e
04/03/20262:16:11 PMbuy$6.7$0.0041670.0032710.0520331,608.44
0x659...0D18
0xc4...f4a0
04/02/20268:17:47 PMsell$7.99$0.004180.0038680.0520211,913.57
0xa72...08E5
0xab...82c2
04/02/20261:36:11 PMsell$10.67$0.0040860.0052820.0520222,612.25
0xF16...C222
0x91...c665