WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.009483
Price
0.052506 WETH
TVL
$265,699.37
MKT CAP
$608.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
908
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
12.92M
Pooled WETH:
$37.82

SMOG/WETH price stats on Ethereum

As of October 31, 2025, the current price of SMOG token on DEX Uniswap V3 is $0.009483. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $907.77. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $608,146.49. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $265,699.37. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $265,699.37.

The total transactions of SMOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $907.77 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002506, captured at 1:38 PM UTC.

The price of converting 1 SMOG to USD is $0.009483 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:07:59 PMsell$907.77$0.0094830.23980.05250695,716.49
0xDb3...8c48
0xf1...df2f
10/29/20259:04:47 PMsell$3.68$0.0099360.00093740.052525371.2
0x5C4...b283
0x85...769d
10/29/20258:06:23 PMsell$10.91$0.0099060.0027820.0525251,101.84
0x89F...FDE9
0x8e...c009
10/29/20254:48:59 PMsell$9.23$0.010040.0023210.052526918.84
0x853...6a06
0xb5...d92d
10/29/20251:56:35 PMsell$22.31$0.010070.0055960.0525262,214.86
0x657...f9D0
0x4d...173d
10/29/202511:20:23 AMbuy$925.71$0.010140.23090.0525391,249.37
0x65A...7675
0x5b...5b98
10/29/202511:20:23 AMbuy$457.65$0.010080.11410.05251445,391.08
0x77a...65d1
0x77...7240
10/29/202510:52:47 AMsell$44.76$0.009940.011220.0524914,503.46
0xE3A...E8B6
0x56...4aca
10/28/20257:46:47 PMsell$375.6$0.010190.092130.05249936,858.17
0xF2A...f8A7
0x12...f181
10/28/20252:58:59 PMsell$54.86$0.010280.013370.0525085,334.04
0x724...5245
0xd4...a2dc
10/28/20252:50:23 AMbuy$422.56$0.010250.10280.05249641,201.9
0x619...3Fa0
0xdd...1df5
10/28/20252:50:23 AMbuy$928.89$0.010320.22610.05251289,992.67
0x65A...7675
0xd0...7e0f
10/27/20257:39:47 PMsell$35.79$0.010430.0084840.0524743,428.91
0x791...5d27
0x98...fa10
10/27/20256:08:59 PMsell$1,046.28$0.010540.24730.05249499,176.19
0x41a...1821
0xe2...cfb7
10/27/20259:11:59 AMsell$506.67$0.010550.12120.05252348,024.99
0xDb3...8c48
0xf6...c1ae
10/26/20258:33:35 PMsell$5.11$0.010330.0012540.052533495.17
0xb10...0996
0x5c...c07e
10/26/20259:16:11 AMsell$4.54$0.0099870.0011530.052533455.18
0xa62...Bec4
0xc2...3fcf
10/26/20251:02:59 AMsell$1.25$0.010040.00031530.052533124.45
0x179...F045
0xef...8ede
10/25/20256:23:11 AMsell$3.76$0.0099850.00095560.052534377.12
0xA56...c3B4
0x77...7746
10/25/20254:03:47 AMbuy$11.66$0.010040.002960.0525491,161.29
0x555...C35b
0xdf...1d24