WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.0000345
Price
0.07211 WETH
TVL
$20,054.55
MKT CAP
$7.7K
5m
0%
1h
0%
4h
2.75%
24h
-9.38%
Share
TXNS
79
Buys
46
Sells
33
Volume
15K
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
139.38M
Pooled WETH:
$9.32

SMOG/WETH price stats on Ethereum

As of June 10, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.0000345. SMOG price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14,938.25. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $7,678.20. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $20,054.56. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $20,054.56.

The total transactions of SMOG/WETH is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

SMOG/WETH pool has a trading volume of $14,938.25 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.0000000211, captured at 2:35 AM UTC.

The price of converting 1 SMOG to USD is $0.0000345 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:35:11 AMsell$73.19$0.00003450.044770.072112.12M
0x4cC...11a4
0x00...827b
06/10/202612:11:47 AMbuy$154.89$0.000034230.094430.0720874.52M
0x65A...7675
0xf6...463b
06/10/202612:10:59 AMsell$154.56$0.000034040.094170.0720744.54M
0xd2a...7dFe
0x1b...52cb
06/09/202611:59:59 PMbuy$172.71$0.000034060.10540.0720785.07M
0x497...A452
0x40...2652
06/09/202611:57:47 PMsell$128.01$0.000033550.078110.0720473.82M
0xD9F...c28A
0xd8...21b7
06/09/20269:52:59 PMbuy$17.19$0.000034790.010420.072109494,106.9
0x592...cAdA
0x08...2b91
06/09/20269:27:35 PMbuy$29.81$0.000034490.018050.072088864,502.75
0x617...c93B
0xd5...e9c3
06/09/20268:46:35 PMbuy$63.87$0.000033970.038490.0720471.88M
0x497...A452
0xd7...9493
06/09/20268:45:11 PMsell$37.47$0.000033580.022590.0720241.12M
0x8de...f190
0x0a...0390
06/09/20268:27:47 PMsell$59.51$0.000034220.035920.0720661.74M
0x7Ca...b339
0x42...72c9
06/09/20268:27:11 PMsell$8.23$0.000034720.0049720.072095237,271.67
0x6fD...7f29
0x23...8312
06/09/20268:04:35 PMbuy$19.95$0.000034880.012020.072103571,924.47
0xAec...8631
0xce...486b
06/09/20268:03:23 PMsell$14.29$0.000034560.0086380.072088413,669.26
0x534...4b5E
0xb5...a13b
06/09/20267:57:35 PMbuy$16.47$0.000034770.009950.072099473,812.56
0x6f1...0C6b
0x7a...bf38
06/09/20267:55:47 PMsell$25$0.000034610.01510.072091722,391.56
0xe4c...F6Fc
0x1d...213c
06/09/20267:49:59 PMbuy$59.89$0.000034440.036310.0720881.74M
0x7Ca...b339
0xbb...a47e
06/09/20267:49:35 PMsell$173.23$0.000035050.1050.0721254.94M
0xc4b...0CBf
0x00...66ac
06/09/20267:48:35 PMsell$51.3$0.000036680.031130.0722261.4M
0xDb3...8c48
0x39...6275
06/09/20267:47:11 PMbuy$49.71$0.000036940.030150.072241.35M
0xe45...FA18
0x16...321b
06/09/20267:46:47 PMbuy$174.42$0.000035290.10570.0721394.94M
0xc4b...0CBf
0xd4...facc