WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.009482
Price
0.053169 WETH
TVL
$233,758.74
MKT CAP
$613.7K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
12
Buys
5
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
11.46M
Pooled WETH:
$41.81

SMOG/WETH price stats on Ethereum

As of July 15, 2025, the current price of SMOG token on DEX Uniswap V3 is $0.009482. SMOG price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,601.09. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $613,703.18. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $233,758.75. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $233,758.75.

The total transactions of SMOG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SMOG/WETH pool has a trading volume of $4,601.09 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000003169, captured at 8:48 PM UTC.

The price of converting 1 SMOG to USD is $0.009482 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20253:23:11 PMsell$20.48$0.0094820.0068460.0531692,159.87
0x3D9...1ab3
0x95...d874
07/15/20251:24:11 PMbuy$0.3686$0.0096160.00012220.05318938.33
0xb06...2b5a
0x35...e9d0
07/15/202510:32:35 AMsell$6.17$0.0094290.0020760.05317654.92
0x1B8...b3c1
0xe6...d982
07/14/202511:32:11 PMsell$516.53$0.0096020.17130.05318653,793.21
0x92A...1051
0x4e...89e4
07/14/20256:10:11 PMsell$9.2$0.0096160.0030640.053201957.12
0x653...f006
0x00...cd2d
07/14/20256:08:47 PMsell$17.81$0.0096290.0059230.0532021,849.56
0xc29...b98e
0xfc...62f1
07/14/20255:42:47 PMbuy$95.77$0.0096980.031790.0532199,875.82
0xb06...2b5a
0x61...574d
07/14/20254:59:47 PMbuy$990.89$0.0096530.32710.053187102,645.49
0x41a...1821
0x90...1777
07/14/20254:47:35 PMbuy$91.25$0.009530.030210.0531559,575.47
0xb06...2b5a
0xa4...4433
07/14/20253:38:35 PMbuy$897.36$0.0094560.29660.05312694,894.56
0xC8d...740c
0x24...c9b8
07/14/20253:38:23 PMsell$945.82$0.0094040.31260.053109100,573.26
0x41a...1821
0xce...3fc8
07/14/20253:38:23 PMsell$1,009.39$0.0095770.33370.053166105,388.09
0x815...9bDD
0x09...f645
07/14/20257:52:11 AMsell$15.22$0.0097190.0050070.0531961,566.41
0x096...dA0c
0xa7...e2c6
07/13/20258:58:11 PMsell$95.78$0.0095780.0320.053210,000
0x4ca...347c
0x87...cddc
07/13/20257:16:23 PMsell$4.06$0.009590.0013570.053203423.76
0x033...B553
0x65...70d4
07/13/20256:01:11 PMsell$22.05$0.0095790.0073770.0532032,302.82
0xf53...181e
0x3c...48fe
07/13/202511:59:47 AMbuy$996.18$0.0094520.33650.053193105,388.09
0xE2d...6430
0x68...7f73
07/13/202511:57:11 AMsell$1,229.06$0.0094180.41510.053181130,498.51
0x614...dc19
0x77...5582
07/12/202510:52:11 PMsell$4.22$0.0094450.0014380.053218447.02
0xb3a...4589
0x59...fdd5
07/12/202510:12:23 PMbuy$3.48$0.0094980.0011880.053238367.05
0x0BE...78DC
0x3b...892d