WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00418
Price
0.052021 WETH
TVL
$131,779.45
MKT CAP
$274K
5m
0%
1h
0%
4h
0%
24h
-5.05%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
14.33M
Pooled WETH:
$34.76

SMOG/WETH price stats on Ethereum

As of April 3, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00418. SMOG price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,153.61. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $274,023.88. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $131,779.45. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $131,779.45.

The total transactions of SMOG/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SMOG/WETH pool has a trading volume of $2,153.61 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002021, captured at 10:25 AM UTC.

The price of converting 1 SMOG to USD is $0.00418 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:17:47 PMsell$7.99$0.004180.0038680.0520211,913.57
0xa72...08E5
0xab...82c2
04/02/20261:36:11 PMsell$10.67$0.0040860.0052820.0520222,612.25
0xF16...C222
0x91...c665
04/02/202610:58:47 AMbuy$146.68$0.0041380.071940.05202935,447.89
0x316...53EB
0x8e...0dd3
04/02/20264:24:59 AMbuy$199.8$0.0041360.097450.05201748,303.82
0xc44...F709
0x2e...72aa
04/02/20264:14:47 AMsell$1.26$0.0041030.00061790.051998309.2
0x865...869D
0xd0...488e
04/02/20263:25:47 AMbuy$188.74$0.0041580.090960.05200445,385.98
0xc44...F709
0x91...8c7d
04/01/20269:56:11 PMbuy$200.03$0.0042920.092780.05199146,598.49
0xD9F...c28A
0x82...dc15
04/01/20269:51:11 PMsell$1,006.14$0.0043290.46610.052005232,413.97
0x1c6...3069
0x4d...4dc7
04/01/20268:44:47 PMsell$201.76$0.004380.094220.05204546,059.6
0xD9F...c28A
0x6f...5030
04/01/20268:17:11 PMsell$190.49$0.0044020.089090.05205843,272.21
0xc44...F709
0xb6...e03a
04/01/20265:52:23 PMbuy$0.5004$0.0044380.00023420.052077112.74
0x495...2080
0xb2...abc1
04/01/20261:47:23 PMsell$6.13$0.0043720.00290.0520651,404.03
0xeC5...90A9
0x59...3d0a
03/31/20267:56:47 PMbuy$48.96$0.004350.023360.05207611,254.6
0x4fD...eF8e
0x19...bc65
03/31/202610:51:23 AMsell$258.87$0.0042030.12750.05207161,581.53
0x497...A452
0x4d...e627
03/31/202610:24:35 AMsell$200.49$0.0042350.098830.05208747,337.13
0xD9F...c28A
0x5d...e651
03/31/202610:23:23 AMsell$191.15$0.004260.094290.05210144,861.75
0x497...A452
0xd7...5ed5
03/31/20261:44:59 AMsell$302.23$0.0043960.14570.05211968,748.49
0xAab...8888
0xaf...a16c
03/29/20264:56:35 PMsell$201.13$0.0042710.10060.05213747,090.61
0xc44...F709
0xf0...49c9
03/28/20262:45:35 PMsell$3.7$0.0043490.0018270.052144851.79
0xe29...892d
0xb5...9131
03/28/20261:46:11 AMsell$12.12$0.0042660.0060990.0521452,843.09
0x5Af...7bE8
0x17...672e