WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00003501
Price
0.072104 WETH
TVL
$31,174.46
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-7.99%
24h
-7.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
350
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
137.99M
Pooled WETH:
$9.35

SMOG/WETH price stats on Ethereum

As of June 12, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00003501. SMOG price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $349.94. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $7,770.84. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $31,174.47. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $31,174.47.

The total transactions of SMOG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $349.94 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002104, captured at 8:48 PM UTC.

The price of converting 1 SMOG to USD is $0.00003501 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:22:35 PMbuy$69.85$0.000035010.041970.0721042M
0x497...A452
0x84...3101
06/12/20266:08:59 PMsell$232.92$0.000035980.13990.0721626.47M
0xc4b...0CBf
0x3c...6504
06/12/20263:10:35 PMbuy$1.89$0.000038370.0011270.0722849,416.72
0x662...538b
0x07...8975
06/12/20263:09:23 PMbuy$45.26$0.000038050.026870.0722591.19M
0x662...538b
0x06...7e72
06/11/20264:28:23 PMbuy$37.94$0.000036450.023120.0722211.04M
0x497...A452
0x6b...0fe3
06/10/202610:58:35 PMbuy$54.91$0.000035240.033950.0721791.56M
0x497...A452
0xea...1885
06/10/20269:22:35 PMsell$83.11$0.00003530.05130.0721792.35M
0xD38...3349
0x7c...5a31
06/10/20266:09:11 PMsell$75.77$0.000036720.046460.0722522.06M
0x428...F368
0x12...7a1a
06/10/20266:08:47 PMsell$51.34$0.000037670.031490.0723111.36M
0xDb3...8c48
0x09...274c
06/10/20265:51:35 PMbuy$64.63$0.000037760.039680.0723181.71M
0x497...A452
0xe9...fd77
06/10/202611:41:59 AMbuy$28.39$0.000036810.017540.072275771,174.23
0x617...c93B
0x4a...93a4
06/10/202610:32:59 AMbuy$226.98$0.000035060.13960.0721576.47M
0xc4b...0CBf
0xd1...d711
06/10/202610:10:11 AMbuy$54.92$0.000032930.033890.0720321.67M
0x497...A452
0xf5...9d87
06/10/20269:49:35 AMsell$27.82$0.000032460.017210.072008857,154.48
0x617...c93B
0x2a...0a82
06/10/20262:48:11 AMsell$65.28$0.000033250.040230.0720491.96M
0x497...A452
0x62...04e3
06/10/202612:35:11 AMsell$73.19$0.00003450.044770.072112.12M
0x4cC...11a4
0x00...827b
06/10/202612:11:47 AMbuy$154.89$0.000034230.094430.0720874.52M
0x65A...7675
0xf6...463b
06/10/202612:10:59 AMsell$154.56$0.000034040.094170.0720744.54M
0xd2a...7dFe
0x1b...52cb
06/09/202611:59:59 PMbuy$172.71$0.000034060.10540.0720785.07M
0x497...A452
0x40...2652
06/09/202611:57:47 PMsell$128.01$0.000033550.078110.0720473.82M
0xD9F...c28A
0xd8...21b7