WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.0002502
Price
0.061091 WETH
TVL
$59,800.62
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-4.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
835
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
60.63M
Pooled WETH:
$13.04

SMOG/WETH price stats on Ethereum

As of May 8, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.0002502. SMOG price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $834.53. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $30,810.24. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $59,800.62. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $59,800.62.

The total transactions of SMOG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMOG/WETH pool has a trading volume of $834.53 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.0000001091, captured at 1:58 PM UTC.

The price of converting 1 SMOG to USD is $0.0002502 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:57:23 PMbuy$200.01$0.00025020.087210.061091799,330.68
0xd2a...7dFe
0xd0...960b
05/07/20267:56:47 PMsell$124.23$0.00024730.054190.061079502,208.19
0x4cC...11a4
0xe4...8403
05/07/20267:56:23 PMsell$306.94$0.00025450.13380.061111.21M
0xc4b...0CBf
0x7e...bcbb
05/07/20267:55:35 PMsell$203.34$0.00026310.08870.061147772,802.62
0xd2a...7dFe
0x7b...93bc
05/06/20265:48:47 PMbuy$215.03$0.00027140.091430.061154792,083.22
0xc24...2e05
0x90...8cc0
05/06/20265:42:23 PMbuy$57.31$0.00026670.024380.061134214,882.21
0xc24...2e05
0x45...e0df
05/06/20268:56:23 AMbuy$93.83$0.00026890.039210.061123348,899.62
0x497...A452
0x21...4025
05/05/20267:27:35 PMbuy$69.95$0.00026150.029480.061102267,507.84
0xae2...aE13
0x37...9f46
05/05/20267:27:35 PMbuy$144.14$0.00026350.060740.06111546,944.99
0xd2a...7dFe
0x6b...f234
05/04/20262:17:23 PMsell$163.96$0.00025790.070060.061102635,627.37
0x4cC...11a4
0x1a...47f4
05/04/20262:15:47 PMsell$152.37$0.00026330.065070.061124578,492.99
0xDb3...8c48
0x1a...c78f
05/04/202610:32:11 AMsell$7.58$0.00026410.0032610.06113628,699.91
0x2F6...100C
0x5c...18ab
05/02/20269:52:47 PMbuy$61.55$0.00026510.026440.061139232,122.76
0xB27...249d
0x01...a12d
05/02/20264:37:59 PMsell$147.42$0.0002630.063820.061138560,503.99
0xDb3...8c48
0xf9...d708
05/02/20262:29:23 PMsell$52.76$0.00026670.022810.061153197,786.77
0x70f...4351
0x8a...bffe
04/27/20262:28:35 AMsell$1.65$0.00027660.00069280.0611575,985.69
0xf0F...76Db
0x49...e0ec
04/27/202612:12:35 AMbuy$142.48$0.00027340.060150.061154521,080.11
0xc44...F709
0x8f...cd34
04/26/20265:38:23 AMbuy$46.18$0.00026570.019820.06114173,785.73
0x96b...c6dF
0xe5...a5b6
04/25/20263:40:23 AMsell$129.73$0.00026420.055970.06114491,009.43
0xc44...F709
0xe8...d70a
04/25/20263:36:59 AMsell$156.38$0.00026910.067450.061161580,965.22
0xD9F...c28A
0xb0...4d4c