WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.004595
Price
0.052167 WETH
TVL
$139,468.27
MKT CAP
$299K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
13.85M
Pooled WETH:
$35.76

SMOG/WETH price stats on Ethereum

As of March 27, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.004595. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $298,997.70. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $139,468.28. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $139,468.28.

The total transactions of SMOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002167, captured at 7:33 AM UTC.

The price of converting 1 SMOG to USD is $0.004595 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:25:11 AMsell$40.63$0.0045950.019160.0521678,841.38
0x05C...0947
0x12...955c
03/25/202612:24:11 PMsell$22.72$0.0047130.010460.052174,819.95
0xe16...D27e
0x5d...01a0
03/24/20266:28:11 PMbuy$6.95$0.0046240.0032820.0521831,502.9
0x659...0D18
0xab...d37f
03/24/202612:28:47 PMsell$89.74$0.0047080.041420.05217319,059.58
0x90f...e828
0x84...37c1
03/24/20269:15:59 AMsell$0.07125$0.0046760.000033160.05217615.23
0x297...4584
0x59...0c13
03/23/202610:34:35 PMbuy$199.96$0.0046840.093170.05218242,686.21
0xc44...F709
0xaa...5c44
03/23/20267:15:47 PMsell$0.1303$0.0046820.000060190.05216227.83
0x011...f216
0xdb...4e7b
03/23/20264:59:11 PMbuy$188.91$0.0046330.088440.05216940,769.97
0xc44...F709
0x4a...6d9d
03/22/20266:19:59 AMsell$4.59$0.0045590.0021660.052151,007.76
0x072...eF3e
0xc5...5423
03/21/20262:59:35 AMbuy$200.02$0.0046460.092830.05215643,053.87
0xD9F...c28A
0xcb...71d9
03/19/202611:22:47 PMbuy$199.93$0.0045810.09350.05214243,638.22
0xc44...F709
0x18...5bcc
03/19/20267:02:59 AMbuy$200.02$0.0046340.091890.05212943,161.99
0xc44...F709
0x8a...fc9f
03/17/20266:43:35 PMbuy$296.31$0.0049410.12670.05211359,959.86
0x497...A452
0xb8...830e
03/17/202612:14:23 PMbuy$599.5$0.004850.25770.052085123,594.26
0x1c6...3069
0x2a...17e7
03/17/202612:14:11 PMsell$1,170.66$0.0048620.50320.05209240,758.49
0x1c6...3069
0x1f...ca63
03/17/202612:13:47 PMsell$1,183.16$0.0050370.50830.052164234,885.8
0x5D9...DEF1
0x00...f119
03/17/202612:13:11 PMbuy$1,782.99$0.0050190.76660.052158355,227.8
0x2c8...92ae
0x48...7772
03/17/20267:18:23 AMsell$612.53$0.0049110.2630.052108124,715.99
0xDb3...8c48
0xdc...1884
03/16/202610:08:59 PMsell$9.1$0.0050650.0038230.0521281,796.58
0xF2A...f8A7
0x1d...dd17
03/16/20266:00:35 PMsell$28.37$0.0049290.012250.0521295,756.1
0x894...cd43
0x12...a5aa