WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.004298
Price
0.052129 WETH
TVL
$131,653.7
MKT CAP
$277.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
215
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
13.96M
Pooled WETH:
$35.49

SMOG/WETH price stats on Ethereum

As of February 11, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.004298. SMOG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $214.58. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $277,420.69. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $131,653.71. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $131,653.71.

The total transactions of SMOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMOG/WETH pool has a trading volume of $214.58 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002129, captured at 4:43 PM UTC.

The price of converting 1 SMOG to USD is $0.004298 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:47:47 AMsell$6.67$0.0042980.0033080.0521291,553.79
0x1e8...7832
0xd3...02d6
02/11/202612:50:11 AMsell$6.33$0.0043090.0031310.0521291,470.27
0xF58...10BD
0x11...4fd4
02/10/20269:35:47 PMsell$201.56$0.0042820.10050.05213747,063.5
0xD9F...c28A
0x23...ca29
02/08/202610:31:35 AMsell$301.86$0.0045050.14440.05215567,000.49
0x672...0D7d
0x32...5964
02/08/20264:02:35 AMsell$201.8$0.004520.0970.05217344,639.96
0x9F6...05F2
0x83...87a6
02/07/20261:26:59 AMsell$42.08$0.0044660.020550.0521819,421.24
0x946...7915
0x9c...97d9
02/06/202610:19:35 PMbuy$200.02$0.0044980.097340.05218944,463.36
0xD9F...c28A
0x99...eea8
02/06/20264:34:11 PMsell$10.48$0.0043950.0051760.0521692,386.06
0x289...f76e
0xe4...69ec
02/06/20261:49:11 PMbuy$199.93$0.0042460.10240.05217547,079.72
0xD9F...c28A
0x67...6f8a
02/06/202611:36:47 AMsell$36.21$0.0041560.018780.0521568,712.2
0xF2A...f8A7
0x9c...f2a3
02/06/20269:06:47 AMbuy$200.36$0.0040630.10660.05216249,306.41
0xD9F...c28A
0x98...3e69
02/06/20268:07:35 AMbuy$199.7$0.0040740.10520.05214749,016.91
0x9F6...05F2
0x8f...8499
02/06/20266:58:11 AMbuy$199.96$0.0040780.10450.05213149,026.58
0xD9F...c28A
0x4b...4ecf
02/06/20265:36:23 AMbuy$200$0.0040810.10370.05211649,004.04
0x9F6...05F2
0x74...49c1
02/06/20262:06:11 AMbuy$187.52$0.004070.096820.05210146,066.73
0x9F6...05F2
0xe2...7fae
02/06/202612:44:11 AMsell$1,546.7$0.0039760.83340.052142388,980.79
0x65A...7675
0x00...899f
02/05/20261:52:23 PMsell$3.53$0.0045350.0017180.052204779.28
0xEf7...098F
0x8b...7524
02/04/202610:48:59 PMsell$5.86$0.0046850.0027590.0522051,251.53
0x1C9...aa02
0x9c...12a2
02/04/20268:16:23 AMsell$200.91$0.0050260.08840.05221139,967.29
0x9F6...05F2
0xba...6eaa
02/04/20265:55:11 AMsell$202.21$0.0050150.08970.05222540,316.36
0xD9F...c28A
0x91...c9a3