WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00004944
Price
0.072013 WETH
TVL
$29,826.54
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
12
Buys
5
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
142.03M
Pooled WETH:
$9.28

SMOG/WETH price stats on Ethereum

As of September 5, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00004944. SMOG price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,940.88. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $12,882.67. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $29,826.54. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $29,826.54.

The total transactions of SMOG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SMOG/WETH pool has a trading volume of $2,940.88 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002013, captured at 1:50 AM UTC.

The price of converting 1 SMOG to USD is $0.00004944 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:21:47 PMsell$1.98$0.000049440.0008070.07201340,077.17
0xAac...A552
0x29...2efe
09/04/20266:27:59 PMsell$111.11$0.000050140.045350.0720462.22M
0xE83...870C
0x49...10db
09/04/20266:24:59 PMsell$154.01$0.000052030.062880.0721242.96M
0xcF5...5ee4
0x51...412f
09/04/20266:17:23 PMbuy$11.09$0.000051810.0045320.072116214,148.15
0x111...3911
0xb8...76b3
09/04/20266:17:23 PMbuy$119.12$0.000052760.048650.0721552.26M
0x4cC...11a4
0xd5...5061
09/04/20266:17:23 PMsell$11.4$0.000053240.0046560.072174214,144.04
0x111...3911
0xc5...f069
09/04/20266:10:11 PMbuy$399.87$0.000048830.16320.0719948.19M
0xB67...1e51
0x19...3412
09/04/20266:09:59 PMsell$442.03$0.000048830.18050.0719949.05M
0xE83...870C
0x16...fed1
09/04/20266:08:59 PMsell$532.21$0.000051490.21730.07210310.33M
0xcF5...5ee4
0x0f...bc6b
09/04/20266:08:59 PMbuy$300.1$0.000050160.12250.0720495.98M
0x950...8070
0xd9...8a65
09/04/20266:08:47 PMsell$147.9$0.000056650.060390.0723132.61M
0x428...F368
0x56...a8b2
09/04/20266:08:23 PMbuy$710.01$0.000052640.28990.07214913.49M
0x60e...649c
0xe4...63a7
09/01/20262:29:23 PMsell$1.39$0.000047440.00056840.07193529,366.33
0xD2a...1395
0x20...d88d
08/31/202610:12:47 AMsell$151.52$0.000048410.061940.0719793.13M
0x655...D97C
0xac...f48e
08/31/20269:55:11 AMbuy$201.89$0.000048370.082490.0719764.17M
0x497...A452
0xfa...8d94
08/31/20269:54:59 AMbuy$143.89$0.000045970.058790.0718783.13M
0x655...D97C
0x7b...1319
08/31/20269:54:47 AMsell$332.18$0.000046980.13570.0719197.07M
0x438...bdF6
0xda...479c
08/30/20262:11:35 PMbuy$41.68$0.000049930.016830.072016834,771.06
0x64f...26e3
0x02...f418
08/28/202610:20:11 AMsell$88.79$0.00005020.035680.0720171.77M
0xD9F...c28A
0x04...fd2f
08/28/20268:59:23 AMbuy$49.49$0.000050790.019890.072041974,479.27
0x68C...ab4E
0x05...8bd7