WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.004202
Price
0.052157 WETH
TVL
$127,806.54
MKT CAP
$271K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
5
Buys
1
Sells
4
Volume
452
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
13.88M
Pooled WETH:
$35.66

SMOG/WETH price stats on Ethereum

As of February 20, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.004202. SMOG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $451.80. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $271,000.18. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $127,806.55. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $127,806.55.

The total transactions of SMOG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SMOG/WETH pool has a trading volume of $451.80 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002157, captured at 4:30 AM UTC.

The price of converting 1 SMOG to USD is $0.004202 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:12:47 PMbuy$226.65$0.0042020.11630.05215753,934.74
0x497...A452
0x9a...4d06
02/19/20263:56:35 PMsell$18.68$0.0041090.0097180.0521374,547.49
0x1fB...502F
0xc1...fa8c
02/19/20261:20:35 PMsell$3.23$0.0041370.0016720.052137782.17
0xCd5...8Eb3
0xe5...e1c6
02/19/20264:32:59 AMsell$201.15$0.004240.10170.05214547,431.41
0xD9F...c28A
0x16...eb3f
02/19/20264:30:11 AMsell$2.06$0.004250.0010480.052153486.76
0x1e9...4e10
0xa8...65a5
02/18/20263:14:23 PMsell$0.002338$0.0042680.0511790.0521530.5478
0xb7f...6392
0x20...8f34
02/18/20262:44:59 PMsell$199.82$0.0042550.10140.0521646,955.53
0x497...A452
0x15...355d
02/18/202610:16:47 AMsell$261.42$0.0043870.12970.05217759,578.1
0x672...0D7d
0x14...0d93
02/17/20262:02:59 PMsell$200.68$0.0043640.10090.05219445,981.27
0x9F6...05F2
0x91...4cea
02/17/20263:09:11 AMbuy$200.09$0.00440.10040.05220845,471.29
0x9F6...05F2
0x52...5a34
02/16/20263:00:59 PMsell$202.04$0.0043410.10210.05219446,535.3
0xD9F...c28A
0x57...310b
02/16/20261:10:35 PMsell$189.42$0.0044430.094180.05220942,626.71
0xD9F...c28A
0x04...2c3a
02/16/202610:15:35 AMsell$4.64$0.0044040.0023350.0522161,053.53
0x137...e42b
0xb7...4683
02/15/202611:15:35 PMsell$12$0.0043250.0061520.0522172,774.85
0x6c5...79Bf
0x0b...2edb
02/15/20268:59:59 PMsell$6.02$0.0043250.0030880.0522181,392.57
0x00a...1297
0x31...61b3
02/15/20266:39:47 PMbuy$200.11$0.0043850.10170.0522345,630.22
0xD9F...c28A
0x3e...87be
02/15/20266:39:47 PMsell$0.3633$0.004360.00018480.05221883.3
0xC54...1097
0xe4...5a84
02/15/20266:39:47 PMbuy$178.32$0.004370.090710.05222340,800.63
0xC54...1097
0xfe...04df
02/15/20265:54:23 PMbuy$199.88$0.0043540.10130.05220845,903.76
0x9F6...05F2
0x87...28e9
02/15/202610:03:59 AMsell$6.01$0.0045260.0029060.0521881,328.22
0x435...876a
0x0b...246b