WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00003778
Price
0.071981 WETH
TVL
$35,184.3
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
2
Buys
0
Sells
2
Volume
100
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
143.51M
Pooled WETH:
$9.24

SMOG/WETH price stats on Ethereum

As of August 7, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00003778. SMOG price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.28. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $8,705.66. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $35,184.31. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $35,184.31.

The total transactions of SMOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMOG/WETH pool has a trading volume of $100.28 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000001981, captured at 5:51 AM UTC.

The price of converting 1 SMOG to USD is $0.00003778 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:46:59 PMsell$49.56$0.000037780.025990.0719811.31M
0xDb3...8c48
0xc8...a21d
08/06/20261:27:59 AMsell$50.71$0.000038420.026640.0720181.32M
0x497...A452
0x46...4780
08/05/20266:31:47 PMsell$34.3$0.000039270.017910.07205873,613.13
0xB9B...f7ef
0x5c...157b
08/04/20269:10:35 PMbuy$3.67$0.000038870.0019630.07207494,656.31
0xAac...A552
0x96...a67c
08/03/20266:17:35 PMbuy$33.39$0.000038550.017840.07206866,208.79
0xB9B...f7ef
0x41...503c
08/01/202612:02:59 AMbuy$54.5$0.000037760.029250.0720261.44M
0x0AB...504E
0x32...8d99
08/01/202612:02:47 AMbuy$33.4$0.000037130.017920.071993899,625.34
0xB9B...f7ef
0xa0...d4a9
07/30/20264:01:23 AMbuy$64.88$0.000037310.034010.0719561.74M
0x497...A452
0x1e...10cb
07/30/20264:00:59 AMsell$141.13$0.000037620.073980.0719723.75M
0xe45...FA18
0xe2...38e9
07/30/20261:09:11 AMsell$33.89$0.000038860.017770.072037872,090.4
0xB9B...f7ef
0xf1...455f
07/26/20267:44:59 PMsell$70.89$0.000039740.037050.0720771.78M
0xD9F...c28A
0xd1...ffc0
07/24/20263:19:23 PMsell$33.91$0.000039370.018230.072117861,228.65
0xB9B...f7ef
0x25...d9aa
07/23/20261:13:59 PMsell$0.003109$0.000040440.0516380.0721376.87
0x4AE...C44d
0x92...1485
07/19/20265:43:23 PMbuy$9.99$0.000039990.0053480.072139249,953.12
0x495...2080
0x79...8a40
07/19/202610:18:23 AMbuy$8.13$0.000039780.0043610.072132204,504.32
0x659...0D18
0xa6...5df6
07/19/202612:45:59 AMbuy$0.3527$0.000039590.00018970.0721298,908.81
0x5BE...D627
0xfd...d8f5
07/15/20261:12:35 PMbuy$39.56$0.000040850.020470.072114968,441.18
0x777...593C
0xa7...72ba
07/15/202610:43:35 AMbuy$0.7381$0.000039390.00039330.07209918,738.27
0xAac...A552
0x25...491e
07/14/20269:26:47 PMsell$23.4$0.00003930.012470.072095595,324.41
0x592...cAdA
0x95...9d04
07/14/202612:50:23 PMsell$86.8$0.000039420.047090.0721382.2M
0x219...2781
0xb2...9ffe