WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.006455
Price
0.052202 WETH
TVL
$216,571.47
MKT CAP
$418.2K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
384
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
13.73M
Pooled WETH:
$35.95

SMOG/WETH price stats on Ethereum

As of December 28, 2025, the current price of SMOG token on DEX Uniswap V3 is $0.006455. SMOG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $383.62. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $418,204.05. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $216,571.47. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $216,571.47.

The total transactions of SMOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $383.62 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002202, captured at 9:57 PM UTC.

The price of converting 1 SMOG to USD is $0.006455 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202511:17:23 AMbuy$378.16$0.0064550.1290.05220258,579.68
0x672...0D7d
0x8e...7899
12/28/20258:02:47 AMsell$5.45$0.0063870.0018610.05218853.68
0x9e6...d9d8
0xa4...3de1
12/26/20255:52:59 PMsell$4.14$0.0063550.0014230.05218652.85
0xF4D...F488
0x80...8b2f
12/26/20258:00:23 AMsell$11.84$0.0064430.004010.052181,838.92
0xdA1...25Ae
0xe8...2bd9
12/24/20256:09:59 PMsell$31.53$0.0064320.010690.0521814,902.46
0x765...Ce7f
0xe8...0f09
12/24/20252:04:47 PMsell$44.44$0.0064210.015110.0521836,920.73
0x15e...465c
0xf6...edab
12/24/20256:27:35 AMsell$402.76$0.0064420.13720.05219562,513.48
0x672...0D7d
0x47...d55d
12/22/202511:46:23 PMsell$40.98$0.0066090.013670.0522066,200
0xF2A...f8A7
0x24...e71e
12/22/20251:56:11 PMsell$3.78$0.0067680.0012350.052207559.65
0xED4...e276
0x0b...e228
12/22/20256:56:11 AMsell$10.63$0.0067130.0034970.0522071,584.03
0x3A4...4748
0x73...0293
12/21/20257:11:59 PMbuy$3.24$0.0066170.0010890.052221490.42
0x474...D6b9
0xe1...b402
12/21/20252:18:59 PMsell$14.89$0.0065690.0050080.0522082,267.81
0xce6...f11B
0x6b...e38c
12/20/20253:58:35 PMsell$2.65$0.0065960.00088960.052208402.77
0x064...26b7
0x08...bafb
12/20/20253:16:23 PMbuy$1.05$0.0066330.00035270.052222158.73
0x3A4...4748
0x8e...ace8
12/20/202511:59:11 AMsell$3.91$0.0066110.0013070.052208591.96
0xB30...9342
0x44...6e55
12/20/20257:50:23 AMbuy$1.04$0.006610.00035220.052222158.51
0x3A4...4748
0xb8...73e4
12/19/202512:43:47 PMbuy$230.89$0.0065320.078340.05221635,346.76
0x497...A452
0x51...b59e
12/19/20256:13:59 AMbuy$1.04$0.0064290.00035970.05221162.73
0x3A4...4748
0x43...4903
12/18/202510:10:35 PMbuy$225.08$0.0062560.079310.05220435,978.4
0x497...A452
0xd9...24b9
12/18/20258:58:23 PMsell$244.99$0.0060920.088150.05219240,215.39
0xDb3...8c48
0x8a...9ead