WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.004614
Price
0.052217 WETH
TVL
$138,298.45
MKT CAP
$298.3K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
13.69M
Pooled WETH:
$36.1

SMOG/WETH price stats on Ethereum

As of March 6, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.004614. SMOG price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.44. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $298,279.88. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $138,298.45. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $138,298.45.

The total transactions of SMOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMOG/WETH pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002217, captured at 5:10 AM UTC.

The price of converting 1 SMOG to USD is $0.004614 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:09:11 PMsell$5.31$0.0046140.0025540.0522171,151.93
0xB49...D4F6
0x37...a2a6
03/05/20268:49:59 AMsell$3.12$0.0046850.0014780.052218666.67
0x027...d25e
0x2c...42bb
03/04/20264:31:23 PMsell$362.41$0.0047810.1690.0522375,789.31
0x672...0D7d
0xd3...aca8
03/04/20267:19:23 AMsell$17.6$0.0044350.0089070.0522443,969.26
0x1df...1B63
0xb4...08cd
03/04/202612:17:47 AMbuy$166.63$0.0044690.083950.05225237,281.2
0xc44...F709
0x13...9b93
03/03/202610:41:47 PMbuy$199.86$0.0044410.10070.05223844,995.08
0xD9F...c28A
0x94...e0c1
03/01/20265:22:47 PMsell$201.25$0.0043640.10250.05222446,109.89
0x9F6...05F2
0x9e...31c2
03/01/20264:41:23 AMbuy$178.63$0.0045130.088630.05223939,581.25
0x497...A452
0xaf...c3ad
02/28/20269:39:47 PMbuy$199.9$0.0043650.10210.0522345,793.01
0x9F6...05F2
0xd0...f312
02/28/20269:39:47 PMbuy$154.32$0.0043510.078850.05222335,466.95
0x619...3Fa0
0x5d...0153
02/28/20268:52:59 PMbuy$200.03$0.0043420.10170.05220946,060.22
0xD9F...c28A
0x85...d7cd
02/28/20264:41:11 AMsell$126.55$0.0042250.065710.05219429,951.41
0xFFd...9722
0xfe...6168
02/28/20262:14:23 AMbuy$799.26$0.0042020.41480.052181190,182.9
0x1c6...3069
0xcc...8dd1
02/28/20262:14:11 AMsell$988.45$0.0041910.51290.052175235,797.08
0xE83...870C
0x61...beed
02/28/20262:13:11 AMsell$1,511.19$0.0043790.7840.052272345,058.35
0x1c6...3069
0xe2...26cc
02/28/20262:12:35 AMbuy$1,942.74$0.00437210.052268444,323.1
0x60e...649c
0x98...1619
02/27/20264:54:11 PMsell$16.86$0.0042070.0087420.0521814,007.38
0xF2A...f8A7
0xf2...1dd8
02/26/20265:24:47 AMsell$201.59$0.0045160.097710.05218944,633.8
0x9F6...05F2
0x17...24e3
02/26/20265:01:59 AMsell$17.55$0.0045540.0084660.0521973,853.1
0x310...65F1
0x28...39ff
02/25/20269:17:23 PMbuy$17.67$0.0045830.0085250.052213,856.72
0x6CF...e224
0x65...e84d