WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00004938
Price
0.072203 WETH
TVL
$27,828
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
135.96M
Pooled WETH:
$9.41

SMOG/WETH price stats on Ethereum

As of October 31, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00004938. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $13,775.74. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $27,828.01. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $27,828.01.

The total transactions of SMOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002203, captured at 7:33 AM UTC.

The price of converting 1 SMOG to USD is $0.00004938 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:17:47 AMsell$0.9301$0.000049380.00041490.07220318,836.02
0x720...7db9
0x36...539e
10/29/202611:01:59 AMsell$25.12$0.000051380.010810.072211488,853.01
0x720...7db9
0x80...bc4b
10/25/202611:29:11 AMbuy$61.56$0.000051550.026430.0722131.19M
0x82B...7798
0x7a...b69e
10/25/202611:28:59 AMsell$95.91$0.00005150.041170.072211.86M
0x755...b063
0x27...f62d
10/25/202611:28:47 AMsell$95.64$0.000052930.041050.0722721.81M
0x271...9903
0x1c...3e50
10/25/202611:10:11 AMsell$87.94$0.000054220.037830.0723321.62M
0x755...b063
0x16...450b
10/25/202611:09:47 AMbuy$249.6$0.000053290.10730.0722924.68M
0xB67...1e51
0x86...2639
10/25/202611:09:35 AMsell$145.75$0.000054390.062710.072342.68M
0x271...9903
0xe5...e32e
10/25/202611:09:35 AMsell$144.23$0.000052170.062090.0722452.76M
0x755...b063
0xf8...2cda
10/25/202610:59:59 AMsell$126.8$0.000056480.054570.0724312.24M
0x428...F368
0xff...4fad
10/25/202610:53:35 AMsell$141.98$0.000058580.061140.0725222.42M
0x1Ac...01Bc
0xb3...336a
10/25/202610:53:23 AMsell$665.74$0.000065060.28670.07280210.23M
0xB67...1e51
0x4a...345a
10/25/202610:53:11 AMbuy$1,457.68$0.000058530.62760.0725224.9M
0x60e...649c
0x96...a0a4
10/24/20265:14:59 PMsell$1.47$0.000047580.00063570.07205530,919.75
0x61c...BF20
0xa6...08dd
10/15/20268:38:47 AMbuy$52.18$0.000048730.021980.0720521.07M
0x755...b063
0x6d...ebdc
10/12/20267:11:59 PMsell$87.22$0.000051460.034740.0720491.7M
0xC35...853C
0x7c...2ce5
10/12/20267:11:23 PMsell$62.88$0.000052540.025040.0720931.2M
0x271...9903
0x36...5244
10/08/20268:58:47 AMbuy$2.77$0.00005430.0010830.07212351,051.88
0xce2...0623
0x10...9a37
10/04/20262:40:23 PMsell$0.997$0.000056860.00036990.07210917,532.69
0xC7E...6C8F
0xaa...374e
09/27/20261:27:47 AMbuy$0.9996$0.000057180.0003710.07212217,481.89
0xC7E...6C8F
0xad...067b