WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.0000543
Price
0.072123 WETH
TVL
$47,939.56
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
138.74M
Pooled WETH:
$9.35

SMOG/WETH price stats on Ethereum

As of October 10, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.0000543. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $13,973.88. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $47,939.57. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $47,939.57.

The total transactions of SMOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002123, captured at 9:49 AM UTC.

The price of converting 1 SMOG to USD is $0.0000543 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:58:47 AMbuy$2.77$0.00005430.0010830.07212351,051.88
0xce2...0623
0x10...9a37
10/04/20262:40:23 PMsell$0.997$0.000056860.00036990.07210917,532.69
0xC7E...6C8F
0xaa...374e
09/27/20261:27:47 AMbuy$0.9996$0.000057180.0003710.07212217,481.89
0xC7E...6C8F
0xad...067b
09/26/20262:28:23 PMsell$0.1013$0.000056710.000037690.0721091,786.55
0xaAb...7C0F
0xf2...fc0c
09/25/202611:14:47 AMbuy$119.18$0.000057290.043490.072092.08M
0x4cC...11a4
0x4c...9db6
09/18/20266:03:23 PMbuy$88.69$0.000052970.034070.0720341.67M
0x497...A452
0x66...bbb2
09/18/20263:26:11 AMbuy$17.3$0.000048550.007010.071967356,394.14
0xae2...aE13
0xf6...d8b1
09/18/20263:26:11 AMsell$17.62$0.000049460.007140.072003356,393.89
0xae2...aE13
0xc8...5737
09/18/20263:26:11 AMbuy$85.01$0.000049270.034440.0719961.73M
0xC35...853C
0x19...2c8a
09/15/20269:17:47 PMsell$49.86$0.000047170.020770.0719641.06M
0x84f...483A
0xbd...1034
09/15/20262:32:35 PMsell$4.74$0.000048180.001950.07198198,437.32
0x052...DEF1
0x31...5e14
09/11/202612:41:23 AMsell$65.91$0.000049040.02690.0720011.34M
0x497...A452
0xc0...ebe5
09/10/20261:32:59 AMsell$70.97$0.000050270.028810.0720411.41M
0xD9F...c28A
0x1b...fc62
09/06/20269:42:11 AMbuy$85.28$0.000051190.034140.0720491.67M
0x219...2781
0xef...65dc
09/04/20269:21:47 PMsell$1.98$0.000049440.0008070.07201340,077.17
0xAac...A552
0x29...2efe
09/04/20266:27:59 PMsell$111.11$0.000050140.045350.0720462.22M
0xE83...870C
0x49...10db
09/04/20266:24:59 PMsell$154.01$0.000052030.062880.0721242.96M
0xcF5...5ee4
0x51...412f
09/04/20266:17:23 PMbuy$11.09$0.000051810.0045320.072116214,148.15
0x111...3911
0xb8...76b3
09/04/20266:17:23 PMbuy$119.12$0.000052760.048650.0721552.26M
0x4cC...11a4
0xd5...5061
09/04/20266:17:23 PMsell$11.4$0.000053240.0046560.072174214,144.04
0x111...3911
0xc5...f069