WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.013
Price
0.052858 WETH
TVL
$339,394.53
MKT CAP
$833K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
10
Buys
3
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
12.08M
Pooled WETH:
$40.04

SMOG/WETH price stats on Ethereum

As of September 18, 2025, the current price of SMOG token on DEX Uniswap V3 is $0.013. SMOG price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,114.66. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $832,954.85. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $339,394.53. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $339,394.53.

The total transactions of SMOG/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SMOG/WETH pool has a trading volume of $3,114.66 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000002858, captured at 12:14 PM UTC.

The price of converting 1 SMOG to USD is $0.013 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202510:28:11 PMbuy$191.89$0.012920.042160.05283914,846.96
0x77a...65d1
0x3e...b9b0
09/17/202510:28:11 PMbuy$948.2$0.0130.20830.05285872,884.14
0x65A...7675
0x0d...0e46
09/17/20259:54:11 PMsell$0.9999$0.012760.00022080.05281978.34
0xF69...3bDB
0x2f...53e2
09/17/20258:40:59 PMsell$48.7$0.012750.010770.052823,819.49
0xf87...2Fd8
0xc5...9f46
09/17/20258:25:23 PMbuy$908.51$0.012780.20050.05282171,073.82
0xE2d...6430
0x77...a105
09/17/20256:19:23 PMsell$78.7$0.012480.017580.0527886,306.27
0xe6d...1aE0
0x2b...9f90
09/17/20256:18:59 PMsell$900.35$0.012560.20110.05280771,671.22
0x815...9bDD
0xbf...67a1
09/17/202512:14:35 PMsell$2.74$0.012680.00061050.052824216.18
0xd69...c17D
0x34...4f19
09/17/202510:05:11 AMsell$33.77$0.012730.0074920.0528242,652.29
0x50A...a31A
0x08...da40
09/17/20254:29:47 AMsell$0.7633$0.012710.00016950.05282560.01
0x530...6a64
0x6a...69bb
09/16/20255:41:11 PMbuy$901.12$0.012730.20.05282570,779.1
0xcA7...5597
0x34...105f
09/16/20255:39:59 PMsell$1,282.2$0.012680.28450.052815101,061.05
0x623...93D2
0xb9...c82a
09/16/20254:06:47 PMbuy$909.18$0.012680.20350.05283971,671.22
0xE2d...6430
0xb8...7671
09/16/20251:12:47 AMsell$272.05$0.012690.060210.0528121,422.99
0xf8d...a78D
0x5a...66f0
09/15/202510:48:35 PMsell$9.6$0.012720.0021260.052816755.22
0xeaC...58f1
0x8a...6691
09/15/20257:32:59 AMsell$708.44$0.013090.1530.05282954,082.49
0xDb3...8c48
0x0c...0109
09/15/20254:24:11 AMbuy$9.29$0.013280.0020.052859699.54
0xC48...2904
0x7d...c2a4
09/15/202512:03:11 AMsell$128.7$0.013130.027860.0528449,799.13
0x82c...1996
0xfa...1bd5
09/14/20258:14:35 PMsell$10.37$0.013130.0022480.052846789.98
0xd40...43dc
0x36...4b12
09/14/20255:39:23 PMbuy$597.5$0.013150.12950.05285245,412.99
0x497...A452
0xb9...14ae