WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.00005297
Price
0.072034 WETH
TVL
$49,078.58
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
9.09%
Share
TXNS
4
Buys
3
Sells
1
Volume
209
Telegram price alerts
Pair:
0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3
SMOG:
0x89E8E084cC60e6988527f0904b4bE71656e8bFA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
140.87M
Pooled WETH:
$9.31

SMOG/WETH price stats on Ethereum

As of September 19, 2026, the current price of SMOG token on DEX Uniswap V3 is $0.00005297. SMOG price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $208.65. SMOG token contract is 0x89E8E084cC60e6988527f0904b4bE71656e8bFA9 with a market cap $13,740.41. The liquidity pool contract is 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 with total value locked (TVL) of $49,078.58. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xBCaa74f7401Ff4a2702e4F0dBA83B546815299f3 is $49,078.58.

The total transactions of SMOG/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SMOG/WETH pool has a trading volume of $208.65 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000002034, captured at 6:50 AM UTC.

The price of converting 1 SMOG to USD is $0.00005297 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:03:23 PMbuy$88.69$0.000052970.034070.0720341.67M
0x497...A452
0x66...bbb2
09/18/20263:26:11 AMbuy$17.3$0.000048550.007010.071967356,394.14
0xae2...aE13
0xf6...d8b1
09/18/20263:26:11 AMsell$17.62$0.000049460.007140.072003356,393.89
0xae2...aE13
0xc8...5737
09/18/20263:26:11 AMbuy$85.01$0.000049270.034440.0719961.73M
0xC35...853C
0x19...2c8a
09/15/20269:17:47 PMsell$49.86$0.000047170.020770.0719641.06M
0x84f...483A
0xbd...1034
09/15/20262:32:35 PMsell$4.74$0.000048180.001950.07198198,437.32
0x052...DEF1
0x31...5e14
09/11/202612:41:23 AMsell$65.91$0.000049040.02690.0720011.34M
0x497...A452
0xc0...ebe5
09/10/20261:32:59 AMsell$70.97$0.000050270.028810.0720411.41M
0xD9F...c28A
0x1b...fc62
09/06/20269:42:11 AMbuy$85.28$0.000051190.034140.0720491.67M
0x219...2781
0xef...65dc
09/04/20269:21:47 PMsell$1.98$0.000049440.0008070.07201340,077.17
0xAac...A552
0x29...2efe
09/04/20266:27:59 PMsell$111.11$0.000050140.045350.0720462.22M
0xE83...870C
0x49...10db
09/04/20266:24:59 PMsell$154.01$0.000052030.062880.0721242.96M
0xcF5...5ee4
0x51...412f
09/04/20266:17:23 PMbuy$11.09$0.000051810.0045320.072116214,148.15
0x111...3911
0xb8...76b3
09/04/20266:17:23 PMbuy$119.12$0.000052760.048650.0721552.26M
0x4cC...11a4
0xd5...5061
09/04/20266:17:23 PMsell$11.4$0.000053240.0046560.072174214,144.04
0x111...3911
0xc5...f069
09/04/20266:10:11 PMbuy$399.87$0.000048830.16320.0719948.19M
0xB67...1e51
0x19...3412
09/04/20266:09:59 PMsell$442.03$0.000048830.18050.0719949.05M
0xE83...870C
0x16...fed1
09/04/20266:08:59 PMsell$532.21$0.000051490.21730.07210310.33M
0xcF5...5ee4
0x0f...bc6b
09/04/20266:08:59 PMbuy$300.1$0.000050160.12250.0720495.98M
0x950...8070
0xd9...8a65
09/04/20266:08:47 PMsell$147.9$0.000056650.060390.0723132.61M
0x428...F368
0x56...a8b2