WhatToFarm
/
Get started
12 Swap

Info about SMEL-WETH pair

Price USD
$0.8231
Price
0.0003662 WETH
TVL
$119,692.37
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
10
Buys
9
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMEL:
62,903.39
Pooled WETH:
$30.21

SMEL/WETH price stats on Ethereum

As of April 10, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.8231. SMEL price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,728.54. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $65,291.51. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $119,692.38. The SMEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $119,692.38.

The total transactions of SMEL/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

SMEL/WETH pool has a trading volume of $8,728.54 in the last 24 hours.

The exchange rate of 1 SMEL to WETH is 0.0003662, captured at 2:57 PM UTC.

The price of converting 1 SMEL to USD is $0.8231 today.

SMEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:41:35 PMsell$2,770$0.82311.230.00036623,365.07
0x5c8...BFbe
0x3d...b7a6
04/10/20263:30:59 AMbuy$353.02$0.80820.16160.0003699436.8
0xC8f...Bc64
0x1a...71c9
04/10/20262:51:23 AMbuy$472.88$0.80860.2160.0003694584.8
0xC8f...Bc64
0xda...1b7c
04/10/20261:25:59 AMbuy$602.78$0.80620.27560.0003687747.6
0xC8f...Bc64
0x6b...bc1f
04/10/202612:13:47 AMbuy$481.07$0.80510.21990.0003681597.46
0x5c8...BFbe
0xa0...1d24
04/09/202611:03:35 PMbuy$615.26$0.8070.28010.0003674762.4
0xC8f...Bc64
0x07...d26c
04/09/20268:55:35 PMbuy$582.91$0.81180.26320.0003666718
0xC8f...Bc64
0x1e...c106
04/09/20265:02:23 PMbuy$896.95$0.80940.40530.00036571,108.12
0x4d1...Be30
0x00...05e3
04/09/20264:42:23 PMbuy$1,180.03$0.80120.53680.00036441,472.8
0xBb1...95A0
0x50...874f
04/09/20263:02:11 PMbuy$773.6$0.79020.35560.0003632978.89
0x4d1...Be30
0x03...1ac5
04/09/20262:13:59 PMbuy$692.25$0.78610.3190.0003623880.55
0x1b8...c4ae
0x0f...00af
04/09/20261:52:59 PMbuy$1,150.23$0.78090.53190.00036121,472.8
0xC8f...Bc64
0x6c...ebd7
04/08/202611:53:23 AMbuy$1,573.32$0.80830.69970.00035951,946.31
0x3aF...ae94
0x1c...6c54
04/08/20265:38:23 AMsell$1,338.38$0.80120.59670.00035721,670.39
0x3aF...ae94
0x79...457a
04/07/202611:25:35 PMsell$4,200.32$0.81151.860.00036055,175.55
0x5c8...BFbe
0x5d...1337
04/07/20269:10:47 PMsell$804.55$0.77760.37610.00036361,034.53
0x2f4...BE7B
0x6c...63cb
04/07/20262:11:35 PMbuy$1,958.74$0.75420.94790.0003652,596.92
0x465...467b
0x57...1572
04/06/20266:19:23 PMbuy$1,076.51$0.77780.50240.0003631,384
0xBb1...95A0
0xd8...e79c
04/06/20266:05:35 PMbuy$1,067.75$0.77150.50050.00036171,384
0x681...22c0
0xe5...68d7
04/06/20265:59:35 PMbuy$1,064.54$0.76910.49870.00036031,384
0xC8f...Bc64
0xe0...89ab