WhatToFarm
/
12 Swap

Info about SMEL-WETH pair

Price USD
$0.7016
Price
0.0003973 WETH
TVL
$143,868.38
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
8
Buys
8
Sells
0
Volume
20K
Telegram price alerts
Pair:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMEL:
67,414.68
Pooled WETH:
$40.62

SMEL/WETH price stats on Ethereum

As of April 25, 2025, the current price of SMEL token on DEX Uniswap V3 is $0.7016. SMEL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20,445.71. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $65,214.72. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $143,868.39. The SMEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $143,868.39.

The total transactions of SMEL/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

SMEL/WETH pool has a trading volume of $20,445.71 in the last 24 hours.

The exchange rate of 1 SMEL to WETH is 0.0003973, captured at 5:10 AM UTC.

The price of converting 1 SMEL to USD is $0.7016 today.

SMEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20258:19:35 PMsell$1,412.81$0.70320.80.00039822,008.860x1d...d7fe
04/24/20258:19:35 PMsell$6.32$0.70160.0035790.00039739.010x1d...d7fe
04/24/20258:18:47 PMsell$1,412.81$0.70650.80.00041,999.60x4a...0ae0
04/24/20258:18:47 PMsell$10.86$0.70490.0061530.000399115.410x4a...0ae0
04/24/20258:18:23 PMsell$4.99$0.70810.0028290.00040097.050x4e...b24b
04/24/20258:18:23 PMsell$1,412.81$0.70970.80.00040191,990.450x4e...b24b
04/24/20258:18:11 PMsell$14,674.14$0.72828.30.000412320,149.420x79...6fcb
04/24/20258:18:11 PMsell$1,510.91$0.74720.85550.00042312,021.860x95...ccd3
04/23/20253:24:23 AMsell$16.23$0.76030.0090820.000425321.350xa3...0935
04/23/202512:24:35 AMbuy$32.01$0.74990.018210.000426642.680x4e...ff72
04/22/202510:24:11 PMsell$47.92$0.74620.027310.000425364.220x03...5978
04/22/20256:24:23 PMsell$12.4$0.72860.0072880.000427917.030xf7...f0a5
04/22/20255:24:23 PMbuy$12.36$0.72960.0072930.000430516.940xfc...1434
04/22/20254:24:35 PMsell$31.05$0.72950.018270.000429342.560x33...3b2a
04/22/202510:24:59 AMsell$12$0.70120.0074080.000432717.110x63...2c0e
04/22/20259:24:23 AMsell$2.95$0.70380.0018190.00043394.190x4f...78c0
04/22/20258:24:23 AMbuy$2.92$0.7110.0017980.00043664.110x2b...99eb
04/22/20255:24:23 AMsell$14.18$0.68670.0089840.000434920.650x64...abe6
04/22/20253:24:23 AMbuy$11.42$0.68990.0072520.000437716.560xf2...798e
04/22/20252:24:11 AMsell$40.83$0.69390.025740.000437658.830x68...82cb