- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 9,359.57
- Pooled WETH:
- $48.84
SMEL/WETH price stats on Ethereum
As of February 2, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.6583. SMEL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19,066.48. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $16,672.31. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $124,723.35. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $124,723.35.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $19,066.48 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003003, captured at 5:30 PM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.6583 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:04:59 AM | buy | $1,300.95 | $0.6583 | 0.5933 | 0.0003003 | 1,976 | 0x15...b8d8 | |
| 02/02/2026 | 4:19:11 AM | buy | $2,112.82 | $0.6649 | 0.9489 | 0.0002986 | 3,177.44 | 0x27...f7aa | |
| 02/02/2026 | 1:13:59 AM | buy | $2,129.19 | $0.67 | 0.9424 | 0.0002966 | 3,177.44 | 0xa1...c79e | |
| 02/01/2026 | 11:16:59 PM | buy | $2,982.32 | $0.6595 | 1.33 | 0.0002941 | 4,521.6 | 0x2b...71f5 | |
| 02/01/2026 | 10:08:59 PM | buy | $1,050.03 | $0.6732 | 0.4558 | 0.0002922 | 1,559.71 | 0xab...bd77 | |
| 02/01/2026 | 5:35:47 PM | buy | $2,126.35 | $0.6692 | 0.924 | 0.0002908 | 3,177.44 | 0xad...1222 | |
| 02/01/2026 | 4:02:35 PM | buy | $2,290.4 | $0.6651 | 0.9943 | 0.0002887 | 3,443.47 | 0x85...b805 | |
| 02/01/2026 | 3:15:23 PM | buy | $2,652.31 | $0.6699 | 1.13 | 0.0002865 | 3,959.2 | 0xac...0951 | |
| 02/01/2026 | 7:20:59 AM | buy | $1,205.44 | $0.6815 | 0.5037 | 0.0002847 | 1,768.8 | 0xb3...6344 | |
| 02/01/2026 | 7:02:59 AM | buy | $1,216.63 | $0.6878 | 0.5018 | 0.0002837 | 1,768.8 | 0x78...d7f4 | |
| 02/01/2026 | 5:24:23 AM | buy | $799.64 | $0.6928 | 0.3264 | 0.0002828 | 1,154.16 | 0x7c...3fc6 | |
| 02/01/2026 | 1:13:59 AM | buy | $893 | $0.6864 | 0.367 | 0.0002821 | 1,300.97 | 0x47...d051 | |
| 01/31/2026 | 5:15:35 PM | buy | $6,209.15 | $0.6664 | 2.59 | 0.000279 | 9,316.8 | 0x35...3274 | |
| 01/31/2026 | 3:01:59 PM | buy | $3,629.94 | $0.6977 | 1.43 | 0.0002748 | 5,202.4 | 0xa7...6bb9 | |
| 01/31/2026 | 10:34:23 AM | buy | $1,021.03 | $0.7237 | 0.3851 | 0.000273 | 1,410.67 | 0x6f...9595 | |
| 01/30/2026 | 8:57:35 PM | buy | $2,745.28 | $0.7255 | 1.02 | 0.0002715 | 3,783.86 | 0x16...32c1 | |
| 01/30/2026 | 5:59:11 PM | buy | $2,521.44 | $0.7307 | 0.93 | 0.0002695 | 3,450.3 | 0x40...1ef3 | |
| 01/30/2026 | 3:16:11 AM | buy | $1,156.83 | $0.7356 | 0.4217 | 0.0002681 | 1,572.51 | 0xba...d994 | |
| 01/30/2026 | 1:47:11 AM | buy | $3,873.55 | $0.7239 | 1.42 | 0.0002662 | 5,350.4 | 0x5d...43f8 | |
| 01/29/2026 | 8:37:23 PM | buy | $1,165.85 | $0.7413 | 0.4158 | 0.0002644 | 1,572.51 | 0xb3...5594 |