WhatToFarm
/
Get started
12 Swap

Info about SMEL-WETH pair

Price USD
$1.02
Price
0.0003799 WETH
TVL
$15,123.2
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMEL:
8,147.01
Pooled WETH:
$3.1

SMEL/WETH price stats on Ethereum

As of October 22, 2026, the current price of SMEL token on DEX Uniswap V3 is $1.02. SMEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $60,857.96. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $15,123.21. The SMEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $15,123.21.

The total transactions of SMEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMEL to WETH is 0.0003799, captured at 1:03 AM UTC.

The price of converting 1 SMEL to USD is $1.02 today.

SMEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:55:23 PMbuy$72.75$1.020.027090.000379971.32
0x4f1...2B4c
0xd4...34c3
10/03/202610:07:59 AMbuy$66.57$10.024830.000373566.49
0x4d1...Be30
0xbf...51f3
10/03/20262:06:35 AMbuy$0.01506$0.99210.0556270.00037050.01518
0xbd9...654f
0xb3...4428
09/29/20268:06:23 AMsell$0.015$10.0555260.00036820.015
0xbd9...654f
0x55...c8df
09/27/202612:52:23 PMbuy$911.12$0.89430.33570.00032951,018.72
0x4d1...Be30
0x99...04f1
09/27/202612:52:23 PMsell$1,446.89$0.94720.53310.0003491,527.41
0x1b2...ec04
0xb5...66e9
09/25/20267:06:35 PMbuy$0.005581$1.130.0520720.00042060.004926
0xbd9...654f
0x44...6d7f
09/18/20266:07:11 PMsell$0.003025$1.080.0511620.00041810.002779
0x60F...0ed3
0xfb...be2c
09/04/20263:07:35 PMbuy$0.002945$1.020.0512050.00042060.002865
0x60F...0ed3
0x1a...faac
08/31/20266:26:11 AMsell$53.84$1.020.022090.00042152.47
0x954...94c7
0x5b...fb8e
08/28/20261:08:35 PMsell$0.0004489$1.060.0617940.00042380.0004234
0xbd9...654f
0x38...a3b2
08/21/20262:07:35 AMsell$0.006102$10.0525850.00042380.0061
0xbd9...654f
0x9c...bb48
08/14/20264:08:23 PMsell$0.001441$0.79650.0676710.00042380.001809
0x138...d52E
0x1a...9ce4
08/06/20263:08:47 PMsell$79.13$0.82210.041310.000429296.24
0x60F...0ed3
0x17...ec7f
07/29/20264:07:23 PMsell$37.17$0.82670.019660.000437344.96
0x138...d52E
0xc7...b6b8
07/22/20263:14:59 PMbuy$58.2$0.85150.029980.000438668.35
0x60F...0ed3
0xdb...32a4
07/14/20269:53:23 PMsell$6.03$0.80990.0032160.0004327.44
0xd87...3f52
0xa0...0c38
07/09/20264:07:59 PMsell$114.1$0.76670.065580.0004406148.81
0x138...d52E
0x8e...2631
07/09/20266:12:47 AMbuy$117.12$0.77360.067090.0004431151.4
0xbd9...654f
0x7c...fb8f
07/09/20263:07:59 AMbuy$145.89$0.72940.084620.0004231200
0xC8f...Bc64
0x80...32c1