- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 67,414.68
- Pooled WETH:
- $40.62
SMEL/WETH price stats on Ethereum
As of April 25, 2025, the current price of SMEL token on DEX Uniswap V3 is $0.7016. SMEL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20,445.71. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $65,214.72. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $143,868.39. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $143,868.39.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $20,445.71 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003973, captured at 5:10 AM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.7016 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:19:35 PM | sell | $1,412.81 | $0.7032 | 0.8 | 0.0003982 | 2,008.86 | 0x1d...d7fe | |
| 04/24/2025 | 8:19:35 PM | sell | $6.32 | $0.7016 | 0.003579 | 0.0003973 | 9.01 | 0x1d...d7fe | |
| 04/24/2025 | 8:18:47 PM | sell | $1,412.81 | $0.7065 | 0.8 | 0.0004 | 1,999.6 | 0x4a...0ae0 | |
| 04/24/2025 | 8:18:47 PM | sell | $10.86 | $0.7049 | 0.006153 | 0.0003991 | 15.41 | 0x4a...0ae0 | |
| 04/24/2025 | 8:18:23 PM | sell | $4.99 | $0.7081 | 0.002829 | 0.0004009 | 7.05 | 0x4e...b24b | |
| 04/24/2025 | 8:18:23 PM | sell | $1,412.81 | $0.7097 | 0.8 | 0.0004019 | 1,990.45 | 0x4e...b24b | |
| 04/24/2025 | 8:18:11 PM | sell | $14,674.14 | $0.7282 | 8.3 | 0.0004123 | 20,149.42 | 0x79...6fcb | |
| 04/24/2025 | 8:18:11 PM | sell | $1,510.91 | $0.7472 | 0.8555 | 0.0004231 | 2,021.86 | 0x95...ccd3 | |
| 04/23/2025 | 3:24:23 AM | sell | $16.23 | $0.7603 | 0.009082 | 0.0004253 | 21.35 | 0xa3...0935 | |
| 04/23/2025 | 12:24:35 AM | buy | $32.01 | $0.7499 | 0.01821 | 0.0004266 | 42.68 | 0x4e...ff72 | |
| 04/22/2025 | 10:24:11 PM | sell | $47.92 | $0.7462 | 0.02731 | 0.0004253 | 64.22 | 0x03...5978 | |
| 04/22/2025 | 6:24:23 PM | sell | $12.4 | $0.7286 | 0.007288 | 0.0004279 | 17.03 | 0xf7...f0a5 | |
| 04/22/2025 | 5:24:23 PM | buy | $12.36 | $0.7296 | 0.007293 | 0.0004305 | 16.94 | 0xfc...1434 | |
| 04/22/2025 | 4:24:35 PM | sell | $31.05 | $0.7295 | 0.01827 | 0.0004293 | 42.56 | 0x33...3b2a | |
| 04/22/2025 | 10:24:59 AM | sell | $12 | $0.7012 | 0.007408 | 0.0004327 | 17.11 | 0x63...2c0e | |
| 04/22/2025 | 9:24:23 AM | sell | $2.95 | $0.7038 | 0.001819 | 0.0004339 | 4.19 | 0x4f...78c0 | |
| 04/22/2025 | 8:24:23 AM | buy | $2.92 | $0.711 | 0.001798 | 0.0004366 | 4.11 | 0x2b...99eb | |
| 04/22/2025 | 5:24:23 AM | sell | $14.18 | $0.6867 | 0.008984 | 0.0004349 | 20.65 | 0x64...abe6 | |
| 04/22/2025 | 3:24:23 AM | buy | $11.42 | $0.6899 | 0.007252 | 0.0004377 | 16.56 | 0xf2...798e | |
| 04/22/2025 | 2:24:11 AM | sell | $40.83 | $0.6939 | 0.02574 | 0.0004376 | 58.83 | 0x68...82cb |