WhatToFarm
/
Get started
12 Swap

Info about SMEL-WETH pair

Price USD
$0.7768
Price
0.0003578 WETH
TVL
$114,429.18
MKT CAP
$68.9K
5m
0%
1h
0%
4h
-0.24%
24h
2.04%
Share
TXNS
17
Buys
8
Sells
9
Volume
898
Telegram price alerts
Pair:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMEL:
72,372.27
Pooled WETH:
$26.81

SMEL/WETH price stats on Ethereum

As of March 25, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.7768. SMEL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $897.92. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $68,917.53. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $114,429.19. The SMEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $114,429.19.

The total transactions of SMEL/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SMEL/WETH pool has a trading volume of $897.92 in the last 24 hours.

The exchange rate of 1 SMEL to WETH is 0.0003578, captured at 8:12 PM UTC.

The price of converting 1 SMEL to USD is $0.7768 today.

SMEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:19:11 PMsell$8.79$0.77680.0040520.000357811.32
0xbd9...654f
0xfe...e726
03/25/20265:17:59 PMsell$8.58$0.77720.0039620.000358711.04
0xbd9...654f
0xae...8fb0
03/25/20263:16:11 PMsell$17.64$0.77860.0081620.000360222.65
0xbd9...654f
0x3a...2258
03/25/20262:15:59 PMbuy$17.62$0.79030.0080820.000362422.29
0x60F...0ed3
0xee...1d34
03/25/20261:16:47 PMbuy$17.42$0.78660.0079840.000360422.14
0xbd9...654f
0x79...b97e
03/25/202612:12:59 PMbuy$9.14$0.78690.0041730.00035911.62
0x60F...0ed3
0x2b...abf1
03/25/202611:11:59 AMsell$8.73$0.77970.0039950.000356811.19
0x60F...0ed3
0x39...cb7f
03/25/202610:11:47 AMsell$17.54$0.78360.0080230.000358322.39
0x138...d52E
0x6c...8b0f
03/25/20269:12:23 AMbuy$17.45$0.78610.0080020.000360422.19
0xbd9...654f
0x08...0fcd
03/25/20266:06:59 AMbuy$17.48$0.77670.0080690.000358522.5
0x138...d52E
0x60...81c0
03/25/20263:04:47 AMsell$17.1$0.76820.0079320.000356322.26
0x60F...0ed3
0x30...a4f6
03/25/20262:03:47 AMbuy$17.21$0.77290.0079840.000358522.27
0x60F...0ed3
0xa5...70c3
03/25/202612:07:11 AMsell$17.73$0.76910.0082180.000356423.06
0x138...d52E
0x4b...afc3
03/24/202611:00:23 PMsell$644.32$0.76790.30020.0003577839.04
0x2f4...BE7B
0xa8...17c4
03/24/20269:58:59 PMbuy$26.39$0.77110.012280.000358834.23
0xbd9...654f
0xd9...7438
03/24/20268:58:11 PMsell$26.01$0.76670.01210.000356733.92
0x60F...0ed3
0x31...5fad
03/24/20267:58:59 PMbuy$8.69$0.76120.004110.000359811.42
0x60F...0ed3
0x09...28a8
03/24/20264:54:47 PMsell$9.04$0.76130.0042470.000357611.87
0x138...d52E
0x81...5b16
03/24/20264:27:59 PMsell$1,482.24$0.76660.69430.00035911,933.29
0x6e2...88cd
0x47...39fb
03/24/20264:27:47 PMbuy$51.89$0.7670.02430.000359367.65
0x60F...0ed3
0x06...9282