WhatToFarm
/
Get started
12 Swap

Info about SMEL-WETH pair

Price USD
$0.788
Price
0.000246 WETH
TVL
$155,577.85
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMEL:
106,591.73
Pooled WETH:
$22.35

SMEL/WETH price stats on Ethereum

As of January 19, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.788. SMEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,148.94. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $96,524.09. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $155,577.85. The SMEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $155,577.85.

The total transactions of SMEL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SMEL/WETH pool has a trading volume of $1,148.94 in the last 24 hours.

The exchange rate of 1 SMEL to WETH is 0.000246, captured at 3:07 PM UTC.

The price of converting 1 SMEL to USD is $0.788 today.

SMEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202611:10:47 AMbuy$1,148.93$0.7880.35870.0002461,458
0xC8f...Bc64
0xf8...92aa
01/18/20267:24:35 AMsell$1,053.37$0.80770.31890.00024451,304.07
0x1b8...c4ae
0xf3...14f6
01/18/20263:49:23 AMsell$948.2$0.81340.28570.00024511,165.67
0x5c8...BFbe
0x90...1c7d
01/16/20268:12:47 PMbuy$1,032.93$0.80970.31450.00024661,275.69
0x1b8...c4ae
0x37...96ad
01/16/20267:59:11 PMbuy$1,262.98$0.80870.3840.00024591,561.6
0xC8f...Bc64
0xd3...5a18
01/16/20264:50:47 PMbuy$1,202.68$0.80530.36610.00024511,493.31
0x1b8...c4ae
0x51...3362
01/14/20268:51:35 PMsell$3,166.36$0.82150.94140.00024423,854.16
0x1b8...c4ae
0xb0...7f1d
01/14/202612:43:59 AMsell$3,819.95$0.82161.140.00024634,649.08
0x2f4...BE7B
0x8b...4602
01/13/20262:35:59 PMbuy$1,669.87$0.77960.5320.00024842,141.87
0x1b8...c4ae
0x74...6eea
01/12/20266:32:35 PMsell$1,161.67$0.76920.37260.00024671,510.05
0x4d1...Be30
0x4a...4093
01/12/20263:49:11 PMsell$1,592.98$0.76950.51250.00024762,069.91
0x4d1...Be30
0x44...d8af
01/12/20263:34:11 PMsell$2,663.84$0.77230.85870.00024893,449.03
0x1b8...c4ae
0x08...d9c1
01/12/202610:14:11 AMsell$1,610.45$0.77680.51890.00025032,073.14
0x1b8...c4ae
0xf5...fb9f
01/11/20261:57:35 AMbuy$951.57$0.77770.30830.0002521,223.5
0x5c8...BFbe
0x27...1ee5
01/10/20269:10:47 AMbuy$817.85$0.77340.26590.00025141,057.43
0xC31...c649
0xee...4950
01/10/20269:07:47 AMbuy$816.15$0.77180.26530.00025091,057.43
0xC31...c649
0xd2...8308
01/10/20269:01:59 AMbuy$819.15$0.77460.26480.00025041,057.43
0xD23...d24c
0x75...63d1
01/10/20268:56:11 AMbuy$812.55$0.76840.26420.00024991,057.43
0xD23...d24c
0x9b...4eab
01/10/20268:49:47 AMbuy$815.72$0.77140.26370.00024931,057.43
0xC31...c649
0x74...c061
01/10/20268:23:59 AMbuy$813.58$0.76930.26310.00024881,057.43
0x6e2...88cd
0x38...98e3