- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 90,105.18
- Pooled WETH:
- $31.53
SMEL/WETH price stats on Ethereum
As of May 9, 2025, the current price of SMEL token on DEX Uniswap V3 is $0.7067. SMEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $81,747.03. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $137,839.74. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $137,839.74.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003916, captured at 8:03 AM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.7067 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:41:47 PM | sell | $1,465.4 | $0.7067 | 0.812 | 0.0003916 | 2,073.38 | 0xe8...478b | |
| 05/07/2025 | 5:30:11 PM | sell | $1,451.32 | $0.7101 | 0.804 | 0.0003934 | 2,043.58 | 0xed...3113 | |
| 05/07/2025 | 5:29:35 PM | sell | $1,458.19 | $0.7135 | 0.8077 | 0.0003952 | 2,043.56 | 0xb6...2021 | |
| 05/07/2025 | 5:22:47 PM | sell | $1,480.8 | $0.7172 | 0.8198 | 0.000397 | 2,064.52 | 0x25...6122 | |
| 05/07/2025 | 5:22:47 PM | sell | $1,487.95 | $0.7206 | 0.8237 | 0.0003989 | 2,064.86 | 0x57...4075 | |
| 05/07/2025 | 5:08:59 PM | sell | $1,496.27 | $0.7247 | 0.8274 | 0.0004008 | 2,064.52 | 0xe3...fcbe | |
| 05/07/2025 | 5:08:47 PM | sell | $1,503.41 | $0.7281 | 0.8314 | 0.0004026 | 2,064.69 | 0x54...2ca5 | |
| 05/07/2025 | 5:08:47 PM | sell | $1,517.84 | $0.735 | 0.8394 | 0.0004064 | 2,065.02 | 0x75...7f23 | |
| 05/07/2025 | 5:08:47 PM | sell | $1,525.13 | $0.7384 | 0.8434 | 0.0004084 | 2,065.19 | 0x21...c333 | |
| 05/07/2025 | 5:08:47 PM | sell | $1,532.48 | $0.7419 | 0.8475 | 0.0004103 | 2,065.35 | 0x2b...6197 | |
| 05/07/2025 | 5:08:47 PM | sell | $1,510.6 | $0.7315 | 0.8354 | 0.0004045 | 2,064.86 | 0x79...e1d7 | |
| 04/28/2025 | 11:10:11 AM | sell | $77.63 | $0.7471 | 0.04274 | 0.0004113 | 103.9 | 0xd8...013b | |
| 04/28/2025 | 7:09:47 AM | buy | $77.7 | $0.7478 | 0.043 | 0.0004138 | 103.9 | 0x82...5ce1 | |
| 04/28/2025 | 5:06:23 AM | sell | $79.16 | $0.7362 | 0.04423 | 0.0004113 | 107.52 | 0x2c...f272 | |
| 04/28/2025 | 2:53:59 AM | buy | $78.78 | $0.7327 | 0.0445 | 0.0004138 | 107.52 | 0xad...d626 | |
| 04/27/2025 | 5:29:35 PM | sell | $82.08 | $0.7384 | 0.04572 | 0.0004113 | 111.15 | 0x2c...78a7 | |
| 04/27/2025 | 4:21:47 PM | buy | $82.56 | $0.7427 | 0.046 | 0.0004138 | 111.15 | 0xfd...5c93 | |
| 04/27/2025 | 4:24:23 AM | buy | $99.58 | $0.7367 | 0.05496 | 0.0004066 | 135.15 | 0x8e...2561 | |
| 04/26/2025 | 10:16:11 PM | sell | $90.47 | $0.7233 | 0.0497 | 0.0003973 | 125.07 | 0xc3...0541 | |
| 04/26/2025 | 9:38:11 PM | buy | $90.61 | $0.7245 | 0.05 | 0.0003997 | 125.07 | 0xaa...9e54 |