Info about SMEL-WETH pair
- Pooled SMEL:
- 70,010.17
- Pooled WETH:
- $21.01
SMEL/WETH price stats on Ethereum
As of May 2, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.8571. SMEL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,446.09. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $73,651.91. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $108,402.19. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $108,402.19.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $2,446.09 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003723, captured at 6:58 AM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.8571 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:11:23 AM | sell | $1,362.07 | $0.8571 | 0.5915 | 0.0003723 | 1,589.01 | 0xb7...eb72 | |
| 05/01/2026 | 9:52:59 AM | sell | $1,084.01 | $0.8528 | 0.4753 | 0.000374 | 1,271.04 | 0xe2...d1c4 | |
| 04/30/2026 | 9:09:47 AM | sell | $1,290.33 | $0.8482 | 0.5714 | 0.0003756 | 1,521.09 | 0x3f...6597 | |
| 04/30/2026 | 5:19:47 AM | sell | $1,463.87 | $0.8466 | 0.6529 | 0.0003776 | 1,729.03 | 0x48...540c | |
| 04/29/2026 | 8:15:47 AM | sell | $2,509.3 | $0.8839 | 1.07 | 0.0003804 | 2,838.79 | 0x3e...a4ef | |
| 04/28/2026 | 9:18:23 AM | sell | $11,253.54 | $0.892 | 4.92 | 0.00039 | 12,614.93 | 0xf4...b96e | |
| 04/28/2026 | 9:18:11 AM | buy | $144.4 | $0.8977 | 0.06315 | 0.0003925 | 160.85 | 0x94...c6c9 | |
| 04/28/2026 | 12:44:23 AM | buy | $1,468.27 | $0.8851 | 0.6364 | 0.0003836 | 1,658.83 | 0x56...755e | |
| 04/27/2026 | 6:33:11 PM | buy | $3,499.4 | $0.869 | 1.52 | 0.0003799 | 4,026.59 | 0x4e...8df4 | |
| 04/27/2026 | 6:11:11 AM | sell | $1,746.65 | $0.8742 | 0.7519 | 0.0003763 | 1,997.84 | 0x3f...e48d | |
| 04/27/2026 | 6:05:59 AM | sell | $1,756.04 | $0.8789 | 0.757 | 0.0003789 | 1,997.84 | 0xdb...930b | |
| 04/26/2026 | 4:05:23 PM | buy | $3,353.43 | $0.8921 | 1.42 | 0.00038 | 3,758.66 | 0xd8...05f9 | |
| 04/26/2026 | 2:56:11 PM | buy | $3,437.44 | $0.8813 | 1.46 | 0.0003751 | 3,900 | 0xf0...66b5 | |
| 04/26/2026 | 9:40:23 AM | buy | $740.49 | $0.868 | 0.3174 | 0.0003721 | 853.02 | 0x37...b28a | |
| 04/26/2026 | 8:28:35 AM | buy | $1,064.69 | $0.8652 | 0.4563 | 0.0003708 | 1,230.53 | 0x1e...7b3d | |
| 04/25/2026 | 6:54:35 PM | sell | $161.52 | $0.8513 | 0.06982 | 0.000368 | 189.72 | 0x3a...de6a | |
| 04/23/2026 | 6:42:59 PM | buy | $3,070.81 | $0.852 | 1.32 | 0.0003681 | 3,604 | 0x07...e202 | |
| 04/22/2026 | 10:38:11 PM | sell | $1,746.56 | $0.8742 | 0.729 | 0.0003649 | 1,997.84 | 0x9d...86c9 | |
| 04/22/2026 | 8:26:23 AM | sell | $2,507.27 | $0.8784 | 1.05 | 0.0003679 | 2,854.05 | 0x0b...e5b0 | |
| 04/21/2026 | 8:24:47 AM | sell | $5,282.75 | $0.8674 | 2.27 | 0.0003734 | 6,090 | 0x2e...2401 |