- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 56,596.49
- Pooled WETH:
- $40.98
SMEL/WETH price stats on Ethereum
As of July 3, 2025, the current price of SMEL token on DEX Uniswap V3 is $0.8146. SMEL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,972.02. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $67,076.68. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $146,567.15. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $146,567.15.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $5,972.02 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003323, captured at 5:39 AM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.8146 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:31:23 AM | sell | $1,478.44 | $0.8146 | 0.6031 | 0.0003323 | 1,814.9 | 0x4e...4983 | |
| 07/02/2025 | 8:29:47 AM | buy | $10.75 | $0.8211 | 0.004386 | 0.0003349 | 13.09 | 0xc3...0350 | |
| 07/02/2025 | 8:28:35 AM | sell | $8.19 | $0.8163 | 0.003342 | 0.0003329 | 10.03 | 0xc8...6b9e | |
| 07/02/2025 | 8:26:59 AM | sell | $1,483.11 | $0.8178 | 0.6049 | 0.0003336 | 1,813.36 | 0xbb...aec1 | |
| 07/02/2025 | 8:26:11 AM | sell | $1,489.18 | $0.8211 | 0.6074 | 0.0003349 | 1,813.61 | 0x34...12f3 | |
| 07/02/2025 | 8:25:59 AM | sell | $1,495.23 | $0.8243 | 0.6098 | 0.0003362 | 1,813.87 | 0xb0...e258 | |
| 07/01/2025 | 5:20:23 PM | buy | $2.32 | $0.8222 | 0.00096 | 0.0003389 | 2.83 | 0xb6...f178 | |
| 07/01/2025 | 5:12:35 PM | buy | $2.39 | $0.8223 | 0.000988 | 0.0003389 | 2.91 | 0xc7...5ed2 | |
| 07/01/2025 | 5:11:47 PM | buy | $2.36 | $0.822 | 0.0009744 | 0.0003389 | 2.87 | 0xa0...446d | |
| 06/30/2025 | 9:38:23 PM | sell | $3,500.65 | $0.8465 | 1.39 | 0.0003384 | 4,135.38 | 0xea...6d6e | |
| 06/30/2025 | 9:38:11 PM | sell | $3,568.03 | $0.8541 | 1.42 | 0.0003414 | 4,177.09 | 0x66...d1ea | |
| 06/29/2025 | 6:41:59 PM | buy | $1.21 | $0.8407 | 0.0004985 | 0.000345 | 1.44 | 0x20...efc1 | |
| 06/23/2025 | 8:58:59 PM | buy | $6,401.18 | $0.8047 | 2.72 | 0.0003421 | 7,954.46 | 0x4a...7916 | |
| 06/23/2025 | 6:56:47 PM | buy | $6,041.38 | $0.7767 | 2.61 | 0.0003363 | 7,777.6 | 0xfb...229b | |
| 06/23/2025 | 3:24:47 AM | buy | $2,927.76 | $0.745 | 1.3 | 0.0003321 | 3,929.6 | 0x7f...0ab1 | |
| 06/22/2025 | 6:03:23 AM | sell | $3,175.57 | $0.7556 | 1.38 | 0.0003302 | 4,202.37 | 0xaa...d463 | |
| 06/22/2025 | 12:17:35 AM | sell | $3,192.11 | $0.7595 | 1.4 | 0.0003332 | 4,202.37 | 0x11...f462 | |
| 06/21/2025 | 11:39:35 PM | sell | $3,149.9 | $0.7534 | 1.4 | 0.0003362 | 4,180.59 | 0x11...6c7e | |
| 06/21/2025 | 11:39:23 PM | sell | $3,199.09 | $0.7603 | 1.42 | 0.0003392 | 4,207.48 | 0x68...d46c | |
| 06/21/2025 | 11:39:23 PM | sell | $3,232.44 | $0.7673 | 1.44 | 0.0003424 | 4,212.59 | 0x20...30fd |