WhatToFarm
/
Get started
12 Swap

Info about SMEL-WETH pair

Price USD
$0.609
Price
0.0003222 WETH
TVL
$208,589.65
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB76726B4befE761a1859C1c02E7d157142E077c0
SMEL:
0xF91384484F4717314798E8975BCd904A35fc2BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMEL:
8,952.17
Pooled WETH:
$48.97

SMEL/WETH price stats on Ethereum

As of February 9, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.609. SMEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $15,174.78. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $208,589.65. The SMEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $208,589.65.

The total transactions of SMEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMEL to WETH is 0.0003222, captured at 6:32 PM UTC.

The price of converting 1 SMEL to USD is $0.609 today.

SMEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:11:23 AMbuy$126.31$0.6090.066820.0003222207.4
0xC8f...Bc64
0xdf...7b62
02/03/202611:22:47 PMbuy$137.63$0.68810.061550.0003077200
0xC8f...Bc64
0x5f...6e30
02/02/20266:04:59 AMbuy$1,300.95$0.65830.59330.00030031,976
0xC8f...Bc64
0x15...b8d8
02/02/20264:19:11 AMbuy$2,112.82$0.66490.94890.00029863,177.44
0x682...2979
0x27...f7aa
02/02/20261:13:59 AMbuy$2,129.19$0.670.94240.00029663,177.44
0x682...2979
0xa1...c79e
02/01/202611:16:59 PMbuy$2,982.32$0.65951.330.00029414,521.6
0xC8f...Bc64
0x2b...71f5
02/01/202610:08:59 PMbuy$1,050.03$0.67320.45580.00029221,559.71
0x5c8...BFbe
0xab...bd77
02/01/20265:35:47 PMbuy$2,126.35$0.66920.9240.00029083,177.44
0x2f4...BE7B
0xad...1222
02/01/20264:02:35 PMbuy$2,290.4$0.66510.99430.00028873,443.47
0x6e2...88cd
0x85...b805
02/01/20263:15:23 PMbuy$2,652.31$0.66991.130.00028653,959.2
0xC8f...Bc64
0xac...0951
02/01/20267:20:59 AMbuy$1,205.44$0.68150.50370.00028471,768.8
0xC31...c649
0xb3...6344
02/01/20267:02:59 AMbuy$1,216.63$0.68780.50180.00028371,768.8
0xC8f...Bc64
0x78...d7f4
02/01/20265:24:23 AMbuy$799.64$0.69280.32640.00028281,154.16
0x2f4...BE7B
0x7c...3fc6
02/01/20261:13:59 AMbuy$893$0.68640.3670.00028211,300.97
0x3aF...ae94
0x47...d051
01/31/20265:15:35 PMbuy$6,209.15$0.66642.590.0002799,316.8
0xC8f...Bc64
0x35...3274
01/31/20263:01:59 PMbuy$3,629.94$0.69771.430.00027485,202.4
0xC8f...Bc64
0xa7...6bb9
01/31/202610:34:23 AMbuy$1,021.03$0.72370.38510.0002731,410.67
0x5c8...BFbe
0x6f...9595
01/30/20268:57:35 PMbuy$2,745.28$0.72551.020.00027153,783.86
0x5c8...BFbe
0x16...32c1
01/30/20265:59:11 PMbuy$2,521.44$0.73070.930.00026953,450.3
0x2f4...BE7B
0x40...1ef3
01/30/20263:16:11 AMbuy$1,156.83$0.73560.42170.00026811,572.51
0x682...2979
0xba...d994