- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 57,584.97
- Pooled WETH:
- $23.23
SMEL/WETH price stats on Ethereum
As of March 4, 2025, the current price of SMEL token on DEX Uniswap V3 is $0.924. SMEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $88,010.18. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $99,687.95. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $99,687.95.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003776, captured at 8:26 AM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.924 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4:53:47 AM | sell | $4,857.69 | $0.924 | 1.98 | 0.0003776 | 5,257.03 | 0xb5...6771 | |
| 03/03/2025 | 4:49:11 AM | sell | $4,886.72 | $0.9747 | 2 | 0.0003989 | 5,013.37 | 0x15...ba0a | |
| 03/03/2025 | 4:49:11 AM | sell | $234.81 | $0.9658 | 0.0961 | 0.0003952 | 243.12 | 0x15...ba0a | |
| 03/03/2025 | 4:49:11 AM | sell | $4,886.72 | $0.9569 | 2 | 0.0003916 | 5,106.73 | 0x95...b96d | |
| 03/03/2025 | 4:49:11 AM | sell | $141.5 | $0.9482 | 0.05791 | 0.000388 | 149.23 | 0x95...b96d | |
| 03/03/2025 | 4:49:11 AM | sell | $4,886.72 | $0.9395 | 2 | 0.0003845 | 5,200.96 | 0x4a...3bac | |
| 03/03/2025 | 4:49:11 AM | sell | $50.72 | $0.9311 | 0.02076 | 0.000381 | 54.47 | 0x4a...3bac | |
| 02/28/2025 | 5:18:11 AM | buy | $1,030.04 | $0.8548 | 0.4868 | 0.000404 | 1,205 | 0x1a...1d8b | |
| 02/28/2025 | 5:17:59 AM | buy | $1,025.69 | $0.8511 | 0.4847 | 0.0004023 | 1,205 | 0x19...be5f | |
| 02/28/2025 | 5:17:59 AM | buy | $1,008.55 | $0.8369 | 0.4766 | 0.0003955 | 1,205 | 0x39...3a3a | |
| 02/28/2025 | 5:17:59 AM | buy | $1,017.06 | $0.844 | 0.4807 | 0.0003989 | 1,205 | 0x23...c546 | |
| 02/28/2025 | 5:17:59 AM | buy | $1,012.79 | $0.8404 | 0.4786 | 0.0003972 | 1,205 | 0x28...1b10 | |
| 02/28/2025 | 5:17:59 AM | buy | $1,021.36 | $0.8476 | 0.4827 | 0.0004006 | 1,205 | 0x0b...abca | |
| 02/28/2025 | 5:17:35 AM | buy | $1,004.33 | $0.8334 | 0.4746 | 0.0003939 | 1,205 | 0x06...51a8 | |
| 02/28/2025 | 5:16:59 AM | buy | $1,000.15 | $0.8299 | 0.4727 | 0.0003922 | 1,205 | 0x3b...ca10 | |
| 02/28/2025 | 5:13:47 AM | buy | $999.5 | $0.8294 | 0.4707 | 0.0003906 | 1,205 | 0x6c...376b | |
| 02/28/2025 | 5:05:47 AM | buy | $993.89 | $0.8291 | 0.4663 | 0.000389 | 1,198.66 | 0x61...c1fc | |
| 02/26/2025 | 7:31:11 PM | buy | $910.38 | $0.882 | 0.4 | 0.0003875 | 1,032.15 | 0x23...bd7c | |
| 02/25/2025 | 11:26:47 PM | sell | $20.73 | $0.9675 | 0.008263 | 0.0003855 | 21.43 | 0x99...ca71 | |
| 02/25/2025 | 10:26:47 PM | buy | $20.89 | $0.9742 | 0.008317 | 0.0003878 | 21.44 | 0xd9...141e |