Info about SMEL-WETH pair
- Pooled SMEL:
- 62,903.39
- Pooled WETH:
- $30.21
SMEL/WETH price stats on Ethereum
As of April 10, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.8231. SMEL price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,728.54. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $65,291.51. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $119,692.38. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $119,692.38.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $8,728.54 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0003662, captured at 2:57 PM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.8231 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:41:35 PM | sell | $2,770 | $0.8231 | 1.23 | 0.0003662 | 3,365.07 | 0x3d...b7a6 | |
| 04/10/2026 | 3:30:59 AM | buy | $353.02 | $0.8082 | 0.1616 | 0.0003699 | 436.8 | 0x1a...71c9 | |
| 04/10/2026 | 2:51:23 AM | buy | $472.88 | $0.8086 | 0.216 | 0.0003694 | 584.8 | 0xda...1b7c | |
| 04/10/2026 | 1:25:59 AM | buy | $602.78 | $0.8062 | 0.2756 | 0.0003687 | 747.6 | 0x6b...bc1f | |
| 04/10/2026 | 12:13:47 AM | buy | $481.07 | $0.8051 | 0.2199 | 0.0003681 | 597.46 | 0xa0...1d24 | |
| 04/09/2026 | 11:03:35 PM | buy | $615.26 | $0.807 | 0.2801 | 0.0003674 | 762.4 | 0x07...d26c | |
| 04/09/2026 | 8:55:35 PM | buy | $582.91 | $0.8118 | 0.2632 | 0.0003666 | 718 | 0x1e...c106 | |
| 04/09/2026 | 5:02:23 PM | buy | $896.95 | $0.8094 | 0.4053 | 0.0003657 | 1,108.12 | 0x00...05e3 | |
| 04/09/2026 | 4:42:23 PM | buy | $1,180.03 | $0.8012 | 0.5368 | 0.0003644 | 1,472.8 | 0x50...874f | |
| 04/09/2026 | 3:02:11 PM | buy | $773.6 | $0.7902 | 0.3556 | 0.0003632 | 978.89 | 0x03...1ac5 | |
| 04/09/2026 | 2:13:59 PM | buy | $692.25 | $0.7861 | 0.319 | 0.0003623 | 880.55 | 0x0f...00af | |
| 04/09/2026 | 1:52:59 PM | buy | $1,150.23 | $0.7809 | 0.5319 | 0.0003612 | 1,472.8 | 0x6c...ebd7 | |
| 04/08/2026 | 11:53:23 AM | buy | $1,573.32 | $0.8083 | 0.6997 | 0.0003595 | 1,946.31 | 0x1c...6c54 | |
| 04/08/2026 | 5:38:23 AM | sell | $1,338.38 | $0.8012 | 0.5967 | 0.0003572 | 1,670.39 | 0x79...457a | |
| 04/07/2026 | 11:25:35 PM | sell | $4,200.32 | $0.8115 | 1.86 | 0.0003605 | 5,175.55 | 0x5d...1337 | |
| 04/07/2026 | 9:10:47 PM | sell | $804.55 | $0.7776 | 0.3761 | 0.0003636 | 1,034.53 | 0x6c...63cb | |
| 04/07/2026 | 2:11:35 PM | buy | $1,958.74 | $0.7542 | 0.9479 | 0.000365 | 2,596.92 | 0x57...1572 | |
| 04/06/2026 | 6:19:23 PM | buy | $1,076.51 | $0.7778 | 0.5024 | 0.000363 | 1,384 | 0xd8...e79c | |
| 04/06/2026 | 6:05:35 PM | buy | $1,067.75 | $0.7715 | 0.5005 | 0.0003617 | 1,384 | 0xe5...68d7 | |
| 04/06/2026 | 5:59:35 PM | buy | $1,064.54 | $0.7691 | 0.4987 | 0.0003603 | 1,384 | 0xe0...89ab |