- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 94,951.4
- Pooled WETH:
- $26.37
SMEL/WETH price stats on Ethereum
As of December 4, 2025, the current price of SMEL token on DEX Uniswap V3 is $0.7973. SMEL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,801.90. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $87,981.20. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $159,193.48. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $159,193.48.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $2,801.90 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0002518, captured at 2:30 PM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.7973 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:19:11 PM | buy | $21.46 | $0.7973 | 0.00678 | 0.0002518 | 26.92 | 0xe8...9f1c | |
| 12/04/2025 | 10:07:59 AM | buy | $11.46 | $0.8047 | 0.003572 | 0.0002508 | 14.24 | 0xfe...6d40 | |
| 12/04/2025 | 7:59:35 AM | buy | $9.73 | $0.7967 | 0.003054 | 0.0002501 | 12.21 | 0xb8...eb73 | |
| 12/04/2025 | 6:53:47 AM | sell | $21.46 | $0.7963 | 0.006711 | 0.000249 | 26.95 | 0x7a...b58e | |
| 12/04/2025 | 1:37:59 AM | sell | $10.01 | $0.8051 | 0.003108 | 0.0002499 | 12.43 | 0xa3...758d | |
| 12/03/2025 | 11:33:35 PM | buy | $1,696.77 | $0.8037 | 0.5305 | 0.0002513 | 2,110.98 | 0x49...4fc4 | |
| 12/03/2025 | 11:33:23 PM | sell | $32.59 | $0.8006 | 0.01018 | 0.0002503 | 40.7 | 0xaa...b9c7 | |
| 12/03/2025 | 10:29:23 PM | buy | $21.37 | $0.7992 | 0.006744 | 0.0002521 | 26.74 | 0x5f...0c0c | |
| 12/03/2025 | 9:31:23 PM | sell | $21.63 | $0.7909 | 0.006858 | 0.0002506 | 27.35 | 0x6a...9897 | |
| 12/03/2025 | 6:18:59 PM | sell | $31.59 | $0.7924 | 0.01006 | 0.0002523 | 39.87 | 0x90...3bf1 | |
| 12/03/2025 | 5:57:47 PM | sell | $913.24 | $0.7951 | 0.2913 | 0.0002536 | 1,148.44 | 0x86...bd5d | |
| 12/03/2025 | 5:24:11 PM | sell | $10.54 | $0.7906 | 0.003391 | 0.0002542 | 13.33 | 0x18...d3b0 | |
| 12/03/2025 | 1:02:59 PM | sell | $63.95 | $0.7927 | 0.02071 | 0.0002567 | 80.67 | 0xe7...d13b | |
| 12/03/2025 | 10:56:59 AM | sell | $9.66 | $0.7908 | 0.003165 | 0.0002591 | 12.21 | 0xd8...6c19 | |
| 12/03/2025 | 9:56:11 AM | sell | $11.22 | $0.7908 | 0.003687 | 0.0002598 | 14.18 | 0xf5...4195 | |
| 12/03/2025 | 8:56:35 AM | buy | $21.38 | $0.7951 | 0.00702 | 0.000261 | 26.88 | 0x1a...70af | |
| 12/03/2025 | 5:48:59 AM | buy | $20.61 | $0.7917 | 0.006761 | 0.0002596 | 26.03 | 0xf2...2073 | |
| 12/03/2025 | 4:40:59 AM | sell | $20.78 | $0.7897 | 0.006792 | 0.0002581 | 26.31 | 0xe6...3ec3 | |
| 12/03/2025 | 2:35:59 AM | sell | $21.03 | $0.786 | 0.006945 | 0.0002595 | 26.76 | 0xf1...0810 | |
| 12/02/2025 | 8:24:59 PM | sell | $9.9 | $0.7797 | 0.003311 | 0.0002605 | 12.7 | 0x60...6f8c |