- WhatToFarm
- Ethereum
- Uniswap V3
- SMEL-WETH LPs
Info about SMEL-WETH pair
- Pooled SMEL:
- 103,532.13
- Pooled WETH:
- $23.07
SMEL/WETH price stats on Ethereum
As of January 5, 2026, the current price of SMEL token on DEX Uniswap V3 is $0.7805. SMEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,325.64. SMEL token contract is 0xF91384484F4717314798E8975BCd904A35fc2BF1 with a market cap $93,155.43. The liquidity pool contract is 0xB76726B4befE761a1859C1c02E7d157142E077c0 with total value locked (TVL) of $153,795.41. The SMEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMEL/WETH now?
The current liquidity of SMEL/WETH with the contract address 0xB76726B4befE761a1859C1c02E7d157142E077c0 is $153,795.41.
How many transactions are there in the SMEL/WETH pool in the last 24 hours?
The total transactions of SMEL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMEL/WETH pool in the last 24 hours?
SMEL/WETH pool has a trading volume of $1,325.64 in the last 24 hours.
What is the exchange rate of 1 SMEL to WETH?
The exchange rate of 1 SMEL to WETH is 0.0002468, captured at 2:27 PM UTC.
How much is 1 SMEL in dollars?
The price of converting 1 SMEL to USD is $0.7805 today.
SMEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:40:59 AM | sell | $1,325.63 | $0.7805 | 0.4191 | 0.0002468 | 1,698.36 | 0xb9...3366 | |
| 01/04/2026 | 5:03:47 AM | buy | $793.44 | $0.7797 | 0.2528 | 0.0002484 | 1,017.58 | 0x3e...335c | |
| 01/04/2026 | 4:23:47 AM | buy | $792.01 | $0.7783 | 0.2523 | 0.0002479 | 1,017.58 | 0x72...da4f | |
| 01/04/2026 | 4:23:35 AM | buy | $856.56 | $0.7767 | 0.2728 | 0.0002474 | 1,102.8 | 0x1d...a9a5 | |
| 01/04/2026 | 2:13:59 AM | buy | $979.94 | $0.7797 | 0.3102 | 0.0002468 | 1,256.71 | 0x3f...de9a | |
| 01/04/2026 | 1:11:35 AM | buy | $848.12 | $0.7795 | 0.2679 | 0.0002463 | 1,088 | 0xe1...2cac | |
| 01/03/2026 | 12:21:23 PM | sell | $2,114.93 | $0.7576 | 0.6845 | 0.0002452 | 2,791.3 | 0x31...689e | |
| 01/03/2026 | 9:34:47 AM | sell | $2,760.98 | $0.7672 | 0.8879 | 0.0002467 | 3,598.33 | 0x73...1a64 | |
| 01/03/2026 | 4:36:23 AM | sell | $885.89 | $0.7729 | 0.2841 | 0.0002479 | 1,146.04 | 0x9b...e3ec | |
| 01/01/2026 | 8:50:35 PM | buy | $1,034.83 | $0.7439 | 0.3468 | 0.0002493 | 1,391.03 | 0x83...adfe | |
| 01/01/2026 | 7:28:35 PM | buy | $1,229.58 | $0.7457 | 0.4099 | 0.0002486 | 1,648.86 | 0x30...49a2 | |
| 01/01/2026 | 2:15:47 PM | buy | $1,220.57 | $0.7402 | 0.4086 | 0.0002478 | 1,648.86 | 0xf1...4d1d | |
| 12/31/2025 | 8:40:11 PM | sell | $924.94 | $0.7336 | 0.3104 | 0.0002462 | 1,260.66 | 0x75...c4e9 | |
| 12/31/2025 | 5:35:23 PM | sell | $1,909.9 | $0.7357 | 0.6415 | 0.0002471 | 2,595.83 | 0x0e...31cf | |
| 12/31/2025 | 3:06:47 PM | sell | $2,522.12 | $0.7413 | 0.8458 | 0.0002486 | 3,402.21 | 0xf3...f7a5 | |
| 12/31/2025 | 7:15:59 AM | sell | $1,593.56 | $0.7412 | 0.5374 | 0.0002499 | 2,149.84 | 0x25...4c4b | |
| 12/31/2025 | 3:30:59 AM | sell | $1,111.87 | $0.7479 | 0.3729 | 0.0002508 | 1,486.5 | 0x17...e933 | |
| 12/31/2025 | 2:13:11 AM | sell | $1,612.17 | $0.7464 | 0.5437 | 0.0002517 | 2,159.77 | 0xa8...3d85 | |
| 12/31/2025 | 1:26:47 AM | sell | $1,338.7 | $0.7486 | 0.4519 | 0.0002527 | 1,788.06 | 0x33...fc8a | |
| 12/30/2025 | 9:33:59 PM | sell | $1,369.37 | $0.7492 | 0.4636 | 0.0002536 | 1,827.66 | 0x23...ce17 |