WhatToFarm
/
Get started
12 Swap

Info about SMART-WETH pair

Price USD
$0.0006904
Price
0.063332 WETH
TVL
$72,554.21
MKT CAP
$69K
5m
0%
1h
0%
4h
197%
24h
197%
Share
TXNS
75
Buys
58
Sells
17
Volume
48K
Telegram price alerts
Pair:
0xd31b66ff5b1531C37648150869258e13102FeA99
SMART:
0xD23eC50c30198a0Ad1F2d020404EB386f65D600c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMART:
51.65M
Pooled WETH:
$17.5

SMART/WETH price stats on Ethereum

As of February 15, 2026, the current price of SMART token on DEX Uniswap V2 is $0.0006904. SMART price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $48,066.84. SMART token contract is 0xD23eC50c30198a0Ad1F2d020404EB386f65D600c with a market cap $69,044.66. The liquidity pool contract is 0xd31b66ff5b1531C37648150869258e13102FeA99 with total value locked (TVL) of $72,554.21. The SMART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMART/WETH with the contract address 0xd31b66ff5b1531C37648150869258e13102FeA99 is $72,554.21.

The total transactions of SMART/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

SMART/WETH pool has a trading volume of $48,066.84 in the last 24 hours.

The exchange rate of 1 SMART to WETH is 0.0000003332, captured at 4:08 AM UTC.

The price of converting 1 SMART to USD is $0.0006904 today.

SMART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:34:23 AMbuy$725.16$0.00069040.350.0633321.05M
0x58b...789A
0x7d...cb89
02/15/20261:31:23 AMbuy$516.22$0.00066450.250.063218776,780.99
0x05f...05EB
0x4f...64d0
02/15/20261:29:35 AMbuy$825.14$0.00063870.40.0630961.29M
0x2e3...9c23
0x6c...4b65
02/15/20261:27:11 AMbuy$620.51$0.0006140.30.0629681.01M
0xdCa...1aA2
0x72...04a0
02/15/20261:25:11 AMsell$1,049.25$0.00061780.50740.0629881.7M
0xFeD...691a
0x26...1a4b
02/15/20261:23:23 AMbuy$413.8$0.00063380.20.063063652,865.96
0x2e3...9c23
0x49...6f9c
02/15/20261:20:23 AMbuy$520.51$0.00062060.250.062981838,628.68
0x05f...05EB
0x7e...323b
02/15/20261:19:23 AMbuy$208.24$0.00060760.10.062918342,698.35
0x6aa...3C70
0x49...4dea
02/15/20261:17:11 AMsell$1,135.9$0.00062070.54530.062981.83M
0x7BE...d396
0xd5...ca15
02/15/20261:13:59 AMbuy$624.75$0.00063380.30.063043985,620.77
0x716...660D
0x21...3f18
02/15/20261:12:11 AMsell$1,030.68$0.00063780.49460.0630611.62M
0xbeC...1Cc9
0x9a...d122
02/15/20261:11:47 AMsell$400.8$0.00066460.19230.063189602,995.75
0xEB3...C9E3
0xd1...62aa
02/15/20261:07:47 AMbuy$312.63$0.00067040.150.063216466,317.15
0x710...0a00
0xcf...2c0b
02/15/20261:04:47 AMbuy$416.5$0.00065610.20.06315634,732.37
0xEB3...C9E3
0x3f...984a
02/15/20261:01:47 AMbuy$312.18$0.00064220.150.063085486,070
0x58b...789A
0x57...3623
02/15/202612:58:59 AMbuy$831.96$0.00062070.40.0629841.34M
0x7BE...d396
0x49...5a97
02/15/202612:57:59 AMbuy$416.13$0.00059860.20.062877695,159.85
0x5fc...6A5b
0xcb...e2fa
02/15/202612:57:35 AMsell$190.88$0.00059080.091770.06284323,069.42
0x909...B302
0x04...d4ca
02/15/202612:56:23 AMbuy$1,039.26$0.00057880.50.0627851.8M
0xbeC...1Cc9
0x39...d493
02/15/202612:55:35 AMsell$621.58$0.00056830.2990.0627341.09M
0xA22...6FC0
0x5f...668d