WhatToFarm
/
Get started
12 Swap

Info about SM-WETH pair

Price USD
$0.0007257
Price
0.063669 WETH
TVL
$72,629.07
MKT CAP
$72.6K
5m
0%
1h
0%
4h
221%
24h
221%
Share
TXNS
70
Buys
56
Sells
14
Volume
43K
Telegram price alerts
Pair:
0x24716FFE8Fee6b3Aff03D1F6e2C676DD01649147
SM:
0xAF4D0CA3EA255f782f2D34078521b8FaceDDb276
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SM:
49.23M
Pooled WETH:
$18.36

SM/WETH price stats on Ethereum

As of February 11, 2026, the current price of SM token on DEX Uniswap V2 is $0.0007257. SM price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $42,834.24. SM token contract is 0xAF4D0CA3EA255f782f2D34078521b8FaceDDb276 with a market cap $72,571.29. The liquidity pool contract is 0x24716FFE8Fee6b3Aff03D1F6e2C676DD01649147 with total value locked (TVL) of $72,629.07. The SM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SM/WETH with the contract address 0x24716FFE8Fee6b3Aff03D1F6e2C676DD01649147 is $72,629.07.

The total transactions of SM/WETH is 70 in the last 24 hours, 56 of which are buy transactions, and 14 are sales transactions.

SM/WETH pool has a trading volume of $42,834.24 in the last 24 hours.

The exchange rate of 1 SM to WETH is 0.0000003669, captured at 8:50 AM UTC.

The price of converting 1 SM to USD is $0.0007257 today.

SM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:38:23 AMbuy$692.26$0.00072570.350.063669953,908.47
0x58b...789A
0x4a...5d21
02/11/20265:35:47 AMbuy$493.72$0.00070090.250.063549704,341.7
0x05f...05EB
0xd1...f97a
02/11/20265:32:11 AMbuy$790.8$0.00067640.40.0634211.17M
0x2e3...9c23
0xa3...ad46
02/11/20265:31:35 AMbuy$593.11$0.00064980.30.063286912,735.19
0xdCa...1aA2
0xa4...5697
02/11/20265:29:35 AMsell$978.94$0.00065310.49520.0633041.5M
0xFeD...691a
0x84...4ca5
02/11/20265:27:23 AMbuy$395.39$0.00066850.20.063381591,406.96
0x2e3...9c23
0x25...0158
02/11/20265:24:35 AMbuy$494.42$0.00065160.250.063295758,680.8
0x05f...05EB
0xc7...8248
02/11/20265:23:35 AMbuy$197.74$0.00063850.10.063228309,704.91
0x6aa...3C70
0x22...53cf
02/11/20265:22:11 AMsell$1,164.2$0.00065340.58810.0633011.78M
0x7BE...d396
0xd7...0c34
02/11/20265:18:35 AMbuy$593.42$0.00066810.30.063377888,176.6
0x716...660D
0xa0...627e
02/11/20265:16:59 AMsell$974.39$0.0006720.49210.0633941.45M
0xbeC...1Cc9
0xaa...e879
02/11/20265:16:35 AMsell$380.22$0.00069830.19210.063529544,485.44
0xEB3...C9E3
0xcf...3b88
02/11/20265:11:59 AMbuy$296.82$0.00070420.150.063558421,498.87
0x710...0a00
0x0f...db6c
02/11/20265:09:11 AMbuy$395.34$0.00068970.20.063489573,142.56
0xEB3...C9E3
0xb2...e5d9
02/11/20265:06:23 AMbuy$296.53$0.00067630.150.063421438,450.17
0x58b...789A
0x71...d9c4
02/11/20265:03:47 AMbuy$790.73$0.00065520.40.0633141.21M
0x7BE...d396
0x8d...7c6a
02/11/20265:03:11 AMbuy$395.39$0.00063280.20.0632624,820.13
0x5fc...6A5b
0x90...05be
02/11/20265:01:35 AMsell$180.23$0.00062420.091280.063161288,726.57
0x909...B302
0xae...bc32
02/11/20265:00:11 AMbuy$985.46$0.00061170.50.0631031.61M
0xbeC...1Cc9
0x1b...af12
02/11/20264:59:23 AMsell$657.14$0.00060260.33310.0630551.09M
0xA22...6FC0
0x79...00b7