- WhatToFarm
- Ethereum
- Uniswap V3
- SLVon-WETH LPs
Info about SLVon-WETH pair
- Pooled SLVon:
- 1,559.17
- Pooled WETH:
- $57.83
SLVon/WETH price stats on Ethereum
As of February 7, 2026, the current price of SLVon token on DEX Uniswap V3 is $68.68. SLVon price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $620,114.01. SLVon token contract is 0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4 with a market cap $22,350,173.85. The liquidity pool contract is 0x9fd05E53628e40B36Fc991Eec1163d6ed77B4Bd9 with total value locked (TVL) of $224,381.82. The SLVon/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLVon/WETH now?
The current liquidity of SLVon/WETH with the contract address 0x9fd05E53628e40B36Fc991Eec1163d6ed77B4Bd9 is $224,381.82.
How many transactions are there in the SLVon/WETH pool in the last 24 hours?
The total transactions of SLVon/WETH is 339 in the last 24 hours, 220 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SLVon/WETH pool in the last 24 hours?
SLVon/WETH pool has a trading volume of $620,114.01 in the last 24 hours.
What is the exchange rate of 1 SLVon to WETH?
The exchange rate of 1 SLVon to WETH is 0.03386, captured at 9:24 AM UTC.
How much is 1 SLVon in dollars?
The price of converting 1 SLVon to USD is $68.68 today.
SLVon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:12:11 AM | sell | $95.83 | $68.68 | 0.04725 | 0.03386 | 1.39 | 0xf5...c5ca | |
| 02/07/2026 | 7:16:35 AM | buy | $2,976.49 | $69.22 | 1.48 | 0.03451 | 42.99 | 0x37...1bea | |
| 02/07/2026 | 7:16:35 AM | buy | $4,107.06 | $69.03 | 2.04 | 0.03441 | 59.49 | 0x19...ae06 | |
| 02/07/2026 | 7:16:35 AM | buy | $1,655.26 | $68.96 | 0.8251 | 0.03438 | 24 | 0x3b...4695 | |
| 02/07/2026 | 7:15:59 AM | buy | $1,884.88 | $68.88 | 0.939 | 0.03431 | 27.36 | 0x2e...e413 | |
| 02/07/2026 | 7:15:59 AM | buy | $1,329.49 | $68.86 | 0.6623 | 0.0343 | 19.3 | 0x8e...7cd2 | |
| 02/07/2026 | 7:15:59 AM | buy | $953.28 | $68.98 | 0.4749 | 0.03436 | 13.81 | 0x82...4e44 | |
| 02/07/2026 | 7:15:59 AM | buy | $662.18 | $68.99 | 0.3299 | 0.03437 | 9.59 | 0x6b...4b46 | |
| 02/07/2026 | 7:15:59 AM | buy | $1,142.35 | $68.93 | 0.5691 | 0.03434 | 16.57 | 0xf1...d458 | |
| 02/07/2026 | 7:15:59 AM | buy | $459.34 | $68.95 | 0.2288 | 0.03435 | 6.66 | 0xa7...ea41 | |
| 02/07/2026 | 7:15:59 AM | buy | $551.34 | $68.96 | 0.2746 | 0.03436 | 7.99 | 0x09...fe30 | |
| 02/07/2026 | 7:15:59 AM | buy | $319 | $68.96 | 0.1589 | 0.03435 | 4.62 | 0x1d...aaeb | |
| 02/07/2026 | 7:15:59 AM | buy | $319.13 | $68.97 | 0.1589 | 0.03436 | 4.62 | 0xf6...a0ba | |
| 02/07/2026 | 7:15:59 AM | buy | $1,371.46 | $68.94 | 0.6832 | 0.03434 | 19.89 | 0xb7...8394 | |
| 02/07/2026 | 7:15:59 AM | buy | $2,067.29 | $68.9 | 1.02 | 0.03433 | 30 | 0xe0...3c45 | |
| 02/07/2026 | 7:15:23 AM | buy | $1,047.36 | $69.03 | 0.52 | 0.03427 | 15.17 | 0x4a...7c04 | |
| 02/07/2026 | 7:15:23 AM | buy | $551.99 | $69.06 | 0.274 | 0.03429 | 7.99 | 0x55...9349 | |
| 02/07/2026 | 7:15:23 AM | buy | $794.64 | $69.08 | 0.3945 | 0.0343 | 11.5 | 0x7c...2fb5 | |
| 02/07/2026 | 7:15:23 AM | buy | $794.64 | $69.05 | 0.3945 | 0.03428 | 11.5 | 0xe1...f2e3 | |
| 02/07/2026 | 7:15:23 AM | buy | $794.64 | $69.04 | 0.3945 | 0.03428 | 11.5 | 0xf7...c9d4 |