WhatToFarm
/
Get started
12 Swap

Info about SKYOPS-WETH pair

Price USD
$0.000189
Price
0.075089 WETH
TVL
$75,137.15
MKT CAP
$189K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
47
Buys
45
Sells
2
Volume
39K
Telegram price alerts
Pair:
0x6BC4d769Bd73ec40314c8F8Bc46A0B5e911e0688
SKYOPS:
0x7d1d5A0b4532ca86020543f9Ffe27f9Efb529F92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKYOPS:
198.77M
Pooled WETH:
$10.11

SKYOPS/WETH price stats on Ethereum

As of August 1, 2025, the current price of SKYOPS token on DEX Uniswap V2 is $0.000189. SKYOPS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39,020.81. SKYOPS token contract is 0x7d1d5A0b4532ca86020543f9Ffe27f9Efb529F92 with a market cap $189,002.64. The liquidity pool contract is 0x6BC4d769Bd73ec40314c8F8Bc46A0B5e911e0688 with total value locked (TVL) of $75,137.16. The SKYOPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKYOPS/WETH with the contract address 0x6BC4d769Bd73ec40314c8F8Bc46A0B5e911e0688 is $75,137.16.

The total transactions of SKYOPS/WETH is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

SKYOPS/WETH pool has a trading volume of $39,020.81 in the last 24 hours.

The exchange rate of 1 SKYOPS to WETH is 0.00000005089, captured at 11:35 AM UTC.

The price of converting 1 SKYOPS to USD is $0.000189 today.

SKYOPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202511:29:35 PMsell$4,432.6$0.0001891.190.07508921.03M
0x827...6fF3
0x74...de33
07/31/202511:29:23 PMbuy$4,456.48$0.0001891.20.07508921.03M
0x827...6fF3
0xc6...5c4f
07/31/202511:27:35 PMsell$7.3$0.00018830.0019680.07507138,805.73
0xBd8...df2A
0x06...d77e
07/31/202511:26:59 PMbuy$7.35$0.00018940.001980.07510238,805.73
0xBd8...df2A
0xa8...2ecb
07/31/202511:26:35 PMbuy$251.52$0.00018880.067720.07508620M
0xDAe...85f0
0x46...9592
07/31/202511:26:35 PMbuy$375.99$0.00018880.10120.07508620M
0x17D...E4E8
0x74...27c5
07/31/202511:26:35 PMbuy$1,027.8$0.00018880.27670.07508620M
0x224...ef77
0x84...11a0
07/31/202511:26:35 PMbuy$206.34$0.00018880.055560.07508620M
0xF85...A1Fe
0xb3...8037
07/31/202511:26:35 PMbuy$152.03$0.00018880.040930.07508620M
0xbA4...4750
0x64...ec29
07/31/202511:26:35 PMbuy$332.36$0.00018880.089490.07508620M
0x107...D524
0x35...6304
07/31/202511:26:35 PMbuy$165.13$0.00018880.044460.07508620M
0x455...1fB5
0xa1...3c2d
07/31/202511:26:35 PMbuy$1,647.59$0.00018880.44360.07508620M
0x63c...4Bd3
0xcf...4c5d
07/31/202511:26:35 PMbuy$365.3$0.00018880.098360.07508617.12M
0x8B7...A0e2
0x7d...0627
07/31/202511:26:35 PMbuy$238.93$0.00018880.064330.07508620M
0xF2E...34Cc
0x61...15b4
07/31/202511:26:35 PMbuy$661.5$0.00018880.17810.07508615.22M
0x8AF...6C42
0xb2...2cad
07/31/202511:26:35 PMbuy$434.02$0.00018880.11680.07508616.97M
0xe18...6B5c
0xe2...940b
07/31/202511:26:35 PMbuy$732.51$0.00018880.19720.07508615.62M
0x5A7...4409
0xa7...3122
07/31/202511:26:35 PMbuy$196.95$0.00018880.053030.07508620M
0x69A...1d87
0x59...a88d
07/31/202511:26:35 PMbuy$397.22$0.00018880.10690.07508616.51M
0x029...7995
0x14...4f20
07/31/202511:26:35 PMbuy$295.91$0.00018880.079680.07508620M
0xe45...3D26
0x92...70ce