WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.0733
Price
0.0000317 WETH
TVL
$126,010.2
MKT CAP
$1.72B
5m
0%
1h
-0.02%
4h
-0.03%
24h
-1.02%
Share
TXNS
18
Buys
0
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
616,823.63
Pooled WETH:
$34.94

SKY/WETH price stats on Ethereum

As of May 14, 2026, the current price of SKY token on DEX Uniswap V3 is $0.0733. SKY price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,346.17. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,719,951,423.58. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $126,010.21. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $126,010.21.

The total transactions of SKY/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

SKY/WETH pool has a trading volume of $3,346.17 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.0000317, captured at 7:19 PM UTC.

The price of converting 1 SKY to USD is $0.0733 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:07:35 PMsell$178.9$0.07330.077380.00003172,440.57
0x433...7A5D
0x78...b647
05/14/20267:01:11 PMsell$4.77$0.073310.0020680.0000317365.18
0xc47...8760
0x85...dec2
05/14/20264:44:23 PMsell$58.42$0.073330.025290.00003174796.71
0x555...C35b
0x9a...889f
05/14/20267:23:23 AMsell$374.21$0.072090.16510.000031815,190.83
0x2c4...1b58
0x08...7211
05/14/20266:18:11 AMsell$259.42$0.072530.11410.000031923,576.78
0xFeC...AbBb
0x59...ab83
05/14/20266:02:59 AMsell$96.79$0.072540.042660.000031971,334.27
0x5B4...EFd1
0x09...0565
05/14/20264:10:35 AMsell$1.61$0.071920.00071660.0000319922.39
0x4AC...bFD7
0x6b...f4c0
05/14/20264:09:59 AMsell$57.52$0.071940.025580.000032799.54
0x1D5...5c59
0x7f...8cb0
05/14/20263:47:11 AMsell$142.77$0.071930.063580.000032031,984.76
0x99A...e5c2
0x10...8c16
05/13/202610:29:59 PMsell$136.17$0.07230.060420.000032081,883.42
0x99A...e5c2
0x77...20d1
05/13/202610:11:23 PMsell$172.11$0.072450.076320.000032132,375.45
0x790...Fc88
0x9e...6889
05/13/202610:06:35 PMsell$189.83$0.072460.084320.000032192,619.61
0x46b...2e41
0x60...a95b
05/13/20269:33:47 PMsell$528.48$0.072870.23420.00003237,251.76
0x5E2...822F
0x94...8c83
05/13/20269:15:47 PMsell$385.54$0.073250.17080.000032455,262.94
0x5E2...822F
0xaa...5a29
05/13/20269:13:11 PMsell$116.62$0.073420.051690.000032541,588.49
0x99A...e5c2
0x71...b2c1
05/13/20269:12:59 PMsell$258.05$0.073560.11430.00003263,508
0xBee...5012
0x51...4d37
05/13/20269:08:47 PMsell$175.48$0.073740.077750.000032672,379.64
0x790...Fc88
0x2f...346b
05/13/20268:55:59 PMsell$209.37$0.074060.092550.000032732,827.02
0x790...Fc88
0x49...41c7
05/13/20265:16:11 PMbuy$182.88$0.075310.081110.00003342,428.15
0x5B4...EFd1
0x6d...7913
05/13/202612:56:59 PMsell$225.99$0.074750.0990.000032743,022.97
0x5c3...fCE1
0xd0...fabc