WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06521
Price
0.00003304 WETH
TVL
$106,429.78
MKT CAP
$1.53B
5m
0.20%
1h
0.40%
4h
0.40%
24h
1.04%
Share
TXNS
11
Buys
5
Sells
6
Volume
981
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
565,496.47
Pooled WETH:
$35.24

SKY/WETH price stats on Ethereum

As of February 22, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06521. SKY price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $980.88. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,530,171,123.93. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $106,429.78. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $106,429.78.

The total transactions of SKY/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SKY/WETH pool has a trading volume of $980.88 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003304, captured at 9:19 AM UTC.

The price of converting 1 SKY to USD is $0.06521 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:16:35 AMbuy$150.82$0.065210.076430.000033042,312.6
0x5B4...EFd1
0x25...4cad
02/22/20269:15:47 AMbuy$43.39$0.065130.021990.00003301666.21
0x3d9...a0cC
0x1e...c500
02/22/20269:12:47 AMbuy$60.66$0.065080.030750.00003299932.05
0x5B4...EFd1
0x99...6e35
02/22/20269:02:35 AMbuy$114.21$0.065070.057850.000032961,755.29
0xbeb...768C
0xa4...0b24
02/22/20268:33:47 AMbuy$53.46$0.064950.02710.00003292823.02
0x3d9...a0cC
0x37...8d20
02/21/20265:12:47 PMsell$101.07$0.064140.050860.000032281,575.66
0x56c...8a8B
0x68...0b89
02/21/20265:03:59 PMsell$57.61$0.064210.028980.00003231897.09
0x790...Fc88
0x88...743d
02/21/20264:41:35 PMsell$96.7$0.064310.048620.000032341,503.52
0x105...3578
0x63...fbbd
02/21/20264:36:47 PMsell$91.73$0.064240.046220.000032371,427.91
0x790...Fc88
0x4e...0f71
02/21/20264:34:23 PMsell$82.85$0.064220.04180.00003241,290.04
0x790...Fc88
0x5e...1d1e
02/21/20262:28:59 PMsell$128.34$0.064540.064510.000032441,988.31
0x433...1771
0xf8...ceb5
02/21/202612:40:11 AMbuy$47.19$0.065080.024010.00003312725.16
0x99A...e5c2
0x27...6065
02/21/202612:37:35 AMbuy$65.85$0.065040.033510.000033091,012.46
0x99A...e5c2
0x43...768d
02/21/202612:37:23 AMbuy$64.17$0.0650.032650.00003307987.34
0x99A...e5c2
0x77...8b26
02/21/202612:34:47 AMbuy$65.85$0.064930.033510.000033051,014.15
0x99A...e5c2
0xea...6e5d
02/21/202612:29:59 AMbuy$51.52$0.064940.02620.00003302793.33
0x790...Fc88
0xd5...de56
02/21/202612:22:23 AMbuy$53.49$0.064930.027190.000033823.88
0x105...3578
0xcb...4eb0
02/21/202612:19:35 AMbuy$53.08$0.064880.026980.00003298818.11
0x790...Fc88
0x3d...aa9a
02/21/202612:19:11 AMbuy$52.77$0.064860.026820.00003296813.75
0x790...Fc88
0x56...a3bd
02/21/202612:16:59 AMbuy$53.89$0.064820.027390.00003294831.46
0x105...3578
0xf7...15b9