WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06259
Price
0.00003178 WETH
TVL
$104,745.91
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
29
Buys
4
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
592,670.62
Pooled WETH:
$34.35

SKY/WETH price stats on Ethereum

As of February 20, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06259. SKY price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,272.74. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,468,647,819.27. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $104,745.92. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $104,745.92.

The total transactions of SKY/WETH is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

SKY/WETH pool has a trading volume of $3,272.74 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003178, captured at 3:02 PM UTC.

The price of converting 1 SKY to USD is $0.06259 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:27:47 AMsell$69.44$0.062590.035260.000031781,109.43
0x790...Fc88
0x9d...253f
02/20/202610:25:23 AMsell$102.54$0.06260.052110.000031811,637.94
0x105...3578
0x12...a55e
02/20/202610:21:47 AMsell$85.21$0.062750.043240.000031851,357.82
0x105...3578
0x3b...d6a7
02/20/202610:20:35 AMsell$76.74$0.062840.038930.000031881,221.24
0x99A...e5c2
0x80...89e4
02/20/202610:18:59 AMsell$75.13$0.062880.038120.000031911,194.86
0xb89...399e
0xa3...c7c8
02/20/202610:15:47 AMsell$7.7$0.062850.0039150.00003192122.62
0xFDf...AC85
0x87...26b8
02/20/20269:47:47 AMsell$56.73$0.062840.028830.00003193902.8
0xC2a...12db
0xc1...6997
02/20/20269:46:23 AMsell$9.7$0.062880.0049310.00003195154.33
0x331...2466
0x68...0682
02/20/20269:45:47 AMsell$10.56$0.062870.0053690.00003195168.03
0xA5a...A142
0x17...de1d
02/20/20269:41:47 AMsell$154.8$0.062910.078690.000031982,460.52
0x790...Fc88
0x7d...5a96
02/20/20269:41:35 AMsell$87.49$0.062990.044480.000032021,389.01
0x555...C35b
0xd8...bb6e
02/20/20269:41:23 AMsell$37.43$0.063040.019030.00003205593.83
0x370...12cF
0x54...2b30
02/20/20269:37:35 AMsell$97.53$0.063090.049580.000032071,545.77
0x559...98F3
0x39...d3e2
02/20/20269:36:59 AMsell$104.82$0.063160.053290.000032111,659.51
0x790...Fc88
0xaf...6521
02/20/20269:34:35 AMsell$160.21$0.063240.081480.000032162,533.35
0x906...4B54
0x6a...6ec4
02/20/20269:33:59 AMsell$147$0.063360.074750.000032222,320.11
0xD28...E3D8
0xc5...72e3
02/20/20269:23:11 AMsell$87.05$0.063510.044220.000032261,370.56
0x790...Fc88
0x62...e369
02/20/20269:19:23 AMsell$335.24$0.063710.17010.000032345,261.26
0xbeE...0009
0x38...0c05
02/19/202610:13:35 PMbuy$41.52$0.064510.021270.00003305643.62
0x5B4...EFd1
0x92...2524
02/19/20268:16:47 PMbuy$55.13$0.064020.028450.00003303861.14
0x5B4...EFd1
0xa9...0787