WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.05986
Price
0.00003203 WETH
TVL
$14,518.5
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-0.47%
24h
1.95%
Share
TXNS
35
Buys
16
Sells
19
Volume
674
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
118,480.47
Pooled WETH:
$3.97

SKY/WETH price stats on Ethereum

As of July 19, 2026, the current price of SKY token on DEX Uniswap V3 is $0.05986. SKY price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $674.22. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,404,548,760.72. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $14,518.50. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $14,518.50.

The total transactions of SKY/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

SKY/WETH pool has a trading volume of $674.22 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003203, captured at 1:09 PM UTC.

The price of converting 1 SKY to USD is $0.05986 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:27:23 PMsell$0.04046$0.059860.000021650.000032030.6758
0x55d...dC31
0x86...c29a
07/19/202611:23:35 AMsell$11.41$0.06010.0060850.00003205189.83
0x5B4...EFd1
0xf4...4af3
07/19/202611:00:59 AMsell$14.8$0.060060.0079170.00003211246.53
0x5B4...EFd1
0x6d...e270
07/19/202610:45:47 AMsell$13.98$0.060220.0074740.00003217232.27
0x5B4...EFd1
0xc1...1987
07/19/20269:58:59 AMsell$11.38$0.060140.0061030.00003223189.36
0x5B4...EFd1
0x44...7fa0
07/19/20264:37:35 AMsell$16.67$0.060290.0089310.00003229276.56
0x5B4...EFd1
0x8e...21b6
07/19/20264:31:59 AMsell$12.66$0.060360.0067870.00003235209.76
0x5B4...EFd1
0xfe...fa64
07/19/20264:31:23 AMsell$76.54$0.060730.041030.000032551,260.46
0x5B4...EFd1
0x00...aaa7
07/19/20264:02:47 AMsell$13.62$0.061140.0072990.00003275222.85
0x5B4...EFd1
0xa6...d192
07/19/20263:48:47 AMsell$13.47$0.061180.0072270.00003281220.26
0x5B4...EFd1
0x22...3736
07/19/20263:40:11 AMsell$12.29$0.061280.0065950.00003287200.65
0x5B4...EFd1
0x8f...c7e3
07/19/20262:53:23 AMsell$12.29$0.061660.0065620.00003292199.33
0x5B4...EFd1
0xfb...b680
07/19/20262:41:35 AMsell$12.7$0.061750.0067850.00003297205.75
0x5B4...EFd1
0xb2...9310
07/19/20262:06:59 AMsell$28.77$0.061630.015430.00003307466.84
0x5B4...EFd1
0x87...852f
07/19/20261:44:59 AMsell$12.41$0.061620.0066810.00003316201.45
0x5B4...EFd1
0x82...b39c
07/19/20261:09:47 AMsell$11.71$0.061750.00630.00003321189.66
0x5B4...EFd1
0x9c...486d
07/19/20261:08:59 AMsell$15.09$0.061870.0081160.00003327243.92
0x5B4...EFd1
0x29...0603
07/19/202612:59:59 AMsell$12.39$0.0620.0066660.00003333199.97
0x5B4...EFd1
0xbf...149d
07/18/20268:33:23 PMbuy$19.78$0.063150.010650.00003399313.28
0x5B4...EFd1
0x02...9f03
07/18/20268:22:35 PMbuy$14.04$0.063160.0075430.00003392222.36
0x5B4...EFd1
0xb9...a87e