WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.05923
Price
0.0000301 WETH
TVL
$101,754.87
MKT CAP
$1.39B
5m
0%
1h
2.43%
4h
-0.30%
24h
-0.50%
Share
TXNS
9
Buys
9
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
673,720.65
Pooled WETH:
$31.43

SKY/WETH price stats on Ethereum

As of February 5, 2026, the current price of SKY token on DEX Uniswap V3 is $0.05923. SKY price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,257.07. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,389,738,929.81. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $101,754.87. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $101,754.87.

The total transactions of SKY/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SKY/WETH pool has a trading volume of $4,257.07 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.0000301, captured at 6:29 PM UTC.

The price of converting 1 SKY to USD is $0.05923 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:31:23 PMbuy$512.26$0.059230.26030.00003018,648.48
0x5E2...822F
0x7e...0f0f
02/05/20265:17:23 PMbuy$443.74$0.058930.22530.000029937,528.84
0x91a...d728
0x3b...0155
02/05/20265:14:59 PMbuy$466.99$0.058920.23590.000029767,925.67
0x546...9FeB
0xd6...c90e
02/05/20265:10:23 PMbuy$460.89$0.057820.23590.00002967,970.43
0x546...9FeB
0x91...e7ca
02/05/20264:02:23 PMbuy$735.52$0.057650.37480.0000293812,757.09
0x3f1...Fa6e
0x5b...e9bc
02/05/20263:21:11 PMbuy$670.61$0.057720.33840.0000291311,617.58
0x09e...9760
0xd2...bcda
02/05/20263:00:47 PMbuy$358.1$0.059390.17450.000028956,028.8
0x09e...9760
0x02...985d
02/05/20262:55:59 PMbuy$329.11$0.05940.15970.000028835,539.79
0x3f1...Fa6e
0x2f...27dd
02/05/202611:23:47 AMbuy$279.8$0.059530.1350.000028734,700.28
0x5B4...EFd1
0x9b...f4a7
02/04/20264:21:23 PMbuy$374.89$0.060930.17610.000028626,151.93
0x2A9...06a6
0x11...698b
02/04/20264:16:35 PMbuy$282.32$0.060830.13230.000028514,640.76
0x5B4...EFd1
0xdc...85a8
02/04/20264:15:23 PMbuy$83.95$0.06130.038970.000028451,369.45
0x3d9...a0cC
0xb4...025b
02/04/20264:11:23 PMbuy$345.64$0.060720.16150.000028395,692
0x784...d43B
0xbc...db8c
02/04/20264:08:23 PMbuy$217.6$0.061040.10080.000028293,564.86
0xE31...84A1
0x36...0b34
02/04/20264:04:47 PMbuy$186.54$0.06050.087050.000028233,083.11
0x5B4...EFd1
0x66...8921
02/04/20263:51:35 PMbuy$157.35$0.060280.073540.000028172,610
0x935...a3A6
0x5a...a210
02/04/20263:37:59 PMbuy$196.29$0.060150.091760.000028123,263.08
0x5B4...EFd1
0x49...1ba8
02/04/20263:36:23 PMbuy$355.77$0.060090.16590.000028035,920.1
0x448...5af8
0x71...1846
02/04/20261:49:23 PMbuy$348.11$0.061310.15850.000027925,677.13
0x2A9...06a6
0x51...6ce0
02/04/20261:41:59 PMbuy$258.96$0.061570.1170.000027824,205.59
0x5B4...EFd1
0x7b...add5