Info about SKY-WETH pair
- Pooled SKY:
- 443,134.28
- Pooled WETH:
- $40.63
SKY/WETH price stats on Ethereum
As of April 24, 2026, the current price of SKY token on DEX Uniswap V3 is $0.08585. SKY price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,701.29. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $2,014,301,449.36. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $132,650.67. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $132,650.67.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $8,701.29 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00003687, captured at 7:11 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.08585 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:11:47 AM | buy | $210.77 | $0.08585 | 0.09053 | 0.00003687 | 2,455.13 | 0xcd...bfa8 | |
| 04/24/2026 | 12:04:47 AM | buy | $249.46 | $0.08573 | 0.107 | 0.00003679 | 2,909.78 | 0xf2...eed4 | |
| 04/24/2026 | 12:00:59 AM | buy | $458.34 | $0.08556 | 0.1964 | 0.00003667 | 5,356.5 | 0x44...896e | |
| 04/23/2026 | 11:53:35 PM | buy | $178.48 | $0.0853 | 0.07651 | 0.00003656 | 2,092.19 | 0x2d...c714 | |
| 04/23/2026 | 9:04:23 PM | sell | $344.51 | $0.08343 | 0.1481 | 0.00003586 | 4,129.09 | 0x19...e7ed | |
| 04/23/2026 | 9:04:11 PM | sell | $552.27 | $0.0838 | 0.2373 | 0.00003602 | 6,590.13 | 0x43...7fea | |
| 04/23/2026 | 8:58:23 PM | sell | $250.1 | $0.08401 | 0.1076 | 0.00003615 | 2,976.89 | 0xc3...2dc6 | |
| 04/23/2026 | 8:17:35 PM | sell | $305.43 | $0.08417 | 0.1315 | 0.00003625 | 3,628.68 | 0xac...5085 | |
| 04/23/2026 | 8:14:47 PM | sell | $261.31 | $0.08443 | 0.1124 | 0.00003634 | 3,094.97 | 0x1b...e7b1 | |
| 04/23/2026 | 8:08:11 PM | sell | $195.94 | $0.0842 | 0.08476 | 0.00003642 | 2,327 | 0x73...1579 | |
| 04/23/2026 | 7:58:59 PM | sell | $165.41 | $0.08458 | 0.07135 | 0.00003648 | 1,955.64 | 0x0d...c8c2 | |
| 04/23/2026 | 6:42:47 PM | buy | $194.87 | $0.08618 | 0.08416 | 0.00003722 | 2,261.07 | 0x07...51bc | |
| 04/23/2026 | 6:22:11 PM | buy | $382.69 | $0.08583 | 0.1655 | 0.00003712 | 4,458.61 | 0xc6...b7f5 | |
| 04/23/2026 | 5:21:23 PM | buy | $576.6 | $0.0854 | 0.2495 | 0.00003695 | 6,751.08 | 0x56...649d | |
| 04/23/2026 | 5:16:47 PM | buy | $405.23 | $0.08523 | 0.1749 | 0.00003678 | 4,754.13 | 0x1a...0387 | |
| 04/23/2026 | 5:04:47 PM | buy | $494.6 | $0.08512 | 0.2128 | 0.00003663 | 5,810.33 | 0x9c...1e2e | |
| 04/23/2026 | 4:59:11 PM | buy | $490.79 | $0.0848 | 0.211 | 0.00003646 | 5,787.04 | 0xd4...0b0f | |
| 04/23/2026 | 4:43:23 PM | buy | $1,002.38 | $0.08441 | 0.43 | 0.00003621 | 11,874 | 0x8b...824b | |
| 04/23/2026 | 3:08:59 PM | buy | $489.06 | $0.08364 | 0.2102 | 0.00003596 | 5,847.19 | 0x8e...9bfa | |
| 04/23/2026 | 2:28:23 PM | buy | $318.9 | $0.08354 | 0.1367 | 0.00003582 | 3,816.92 | 0x4c...57c9 |