WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.07831
Price
0.0000332 WETH
TVL
$130,595.36
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0.14%
24h
-0.89%
Share
TXNS
22
Buys
0
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
557,668.88
Pooled WETH:
$36.84

SKY/WETH price stats on Ethereum

As of May 11, 2026, the current price of SKY token on DEX Uniswap V3 is $0.07831. SKY price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,592.81. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,837,585,637.75. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $130,595.37. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $130,595.37.

The total transactions of SKY/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

SKY/WETH pool has a trading volume of $2,592.81 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.0000332, captured at 5:27 AM UTC.

The price of converting 1 SKY to USD is $0.07831 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:39:23 AMsell$57.33$0.078310.02430.0000332732.11
0x7a0...2E42
0x7a...56d2
05/10/202611:52:23 PMsell$81.72$0.078850.034430.000033221,036.35
0x604...3B8b
0x6e...e96f
05/10/202611:07:59 PMsell$106.68$0.079030.044880.000033251,349.87
0x604...3B8b
0xa6...3f6a
05/10/202610:50:59 PMsell$169.99$0.079010.071630.000033292,151.47
0xF4A...5764
0x3b...d408
05/10/202610:43:23 PMsell$73.06$0.078940.030850.00003333925.5
0x797...706e
0xcf...6b97
05/10/202610:34:23 PMsell$165.01$0.079050.069660.000033372,087.34
0x5B4...EFd1
0xf7...99ea
05/10/202610:20:59 PMsell$229.79$0.07860.097740.000033432,923.41
0x5B4...EFd1
0x44...c01b
05/10/202610:17:47 PMsell$97.28$0.078490.04150.000033481,239.35
0x5B4...EFd1
0xd6...240f
05/10/202610:12:11 PMsell$103.36$0.078610.044070.000033521,314.75
0x5B4...EFd1
0xbb...01f7
05/10/20269:46:47 PMsell$41.61$0.078340.017810.00003354531.15
0x555...C35b
0x3b...de4b
05/10/20269:39:35 PMsell$12.54$0.078210.0053830.00003355160.45
0x555...C35b
0x10...838e
05/10/20269:26:59 PMsell$59.92$0.078230.02570.00003356765.98
0x555...C35b
0x0e...68ab
05/10/20269:03:47 PMsell$228.95$0.078380.098160.000033612,920.76
0x790...Fc88
0xc2...9aae
05/10/20268:54:59 PMsell$252.15$0.078320.10840.000033683,219.51
0x5B4...EFd1
0xcf...6ed0
05/10/20268:01:47 PMsell$202.81$0.079910.085680.000033762,537.83
0x5B4...EFd1
0x2a...2883
05/10/20262:46:59 PMsell$179.62$0.078840.077050.000033822,278.09
0x790...Fc88
0xda...a247
05/10/202612:00:11 PMsell$62.52$0.078670.026910.00003386794.75
0xBda...ca1B
0x93...ff59
05/10/202610:28:11 AMsell$156.9$0.078860.067440.000033891,989.48
0x105...3578
0x5e...8535
05/10/20263:44:59 AMsell$96.69$0.079030.041520.000033931,223.35
0x5B4...EFd1
0xf0...ee69
05/10/20263:42:23 AMsell$115.36$0.079160.04950.000033971,457.26
0x5B4...EFd1
0xee...afd1