WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.05887
Price
0.00001987 WETH
TVL
$122,385.02
MKT CAP
$1.38B
5m
0%
1h
0.89%
4h
3.02%
24h
3.13%
Share
TXNS
73
Buys
68
Sells
5
Volume
10K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
1.28M
Pooled WETH:
$15.93

SKY/WETH price stats on Ethereum

As of December 16, 2025, the current price of SKY token on DEX Uniswap V3 is $0.05887. SKY price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,003.55. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,381,388,221.54. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $122,385.02. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $122,385.02.

The total transactions of SKY/WETH is 73 in the last 24 hours, 68 of which are buy transactions, and 5 are sales transactions.

SKY/WETH pool has a trading volume of $10,003.55 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00001987, captured at 1:32 PM UTC.

The price of converting 1 SKY to USD is $0.05887 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20251:16:47 PMbuy$174.52$0.058870.058910.000019872,964.29
0xE6C...7812
0x67...83c4
12/16/20251:06:59 PMbuy$42.24$0.058810.014250.00001985718.2
0x2b2...b990
0x5a...512c
12/16/20251:01:11 PMbuy$61.65$0.058460.020920.000019841,054.66
0x5B4...EFd1
0x1c...e04b
12/16/20251:00:47 PMbuy$49.16$0.058430.016680.00001983841.47
0x5B4...EFd1
0xd2...5c7b
12/16/20251:00:11 PMbuy$48.89$0.05840.016590.00001982837.23
0x5B4...EFd1
0x2a...9509
12/16/202512:45:59 PMbuy$125.73$0.058350.042670.00001982,154.56
0x5B4...EFd1
0x01...ff93
12/16/202510:43:11 AMsell$58.81$0.057350.019890.00001941,025.38
0x5B4...EFd1
0xc9...34e2
12/16/202510:31:23 AMsell$0.05585$0.057050.0000190.000019410.9788
0x935...de48
0x0e...6e2e
12/16/202510:30:23 AMsell$129.58$0.057090.044080.000019422,269.76
0x5B4...EFd1
0xf3...b086
12/16/20259:33:11 AMsell$77.38$0.057140.026330.000019441,354.21
0x5B4...EFd1
0x33...cb2d
12/16/20256:01:11 AMbuy$291.46$0.057660.10010.000019815,054.48
0x5B4...EFd1
0xd1...538c
12/16/20256:00:59 AMbuy$73.18$0.057550.025150.000019781,271.53
0x5B4...EFd1
0xa6...b29a
12/16/20256:00:35 AMbuy$60.68$0.057520.020850.000019761,054.94
0x448...5af8
0xab...e9ef
12/16/20255:51:35 AMbuy$63.29$0.057830.021620.000019751,094.45
0x3d9...a0cC
0x8b...7a7f
12/16/20255:49:35 AMbuy$89.69$0.057780.030640.000019741,552.11
0x5B4...EFd1
0x56...a4d6
12/16/20255:18:11 AMbuy$0.00002778$0.057720.08950.000019730.0004814
0x5F4...18a5
0xeb...e691
12/16/20254:34:11 AMsell$123.59$0.056420.042380.000019352,190.31
0x5B4...EFd1
0x38...855d
12/16/20252:21:47 AMbuy$52.16$0.058350.017650.00001975893.93
0x448...5af8
0x6d...d909
12/16/20252:18:35 AMbuy$83.54$0.058310.028270.000019731,432.55
0xeCa...6456
0xd7...326e
12/16/20252:17:47 AMbuy$68.12$0.058270.023050.000019721,169.06
0x3EF...E7C6
0xee...8f3b