- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 1.8M
- Pooled WETH:
- $1.59
SKY/WETH price stats on Ethereum
As of August 12, 2025, the current price of SKY token on DEX Uniswap V3 is $0.08431. SKY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,358.98. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,978,271,014.44. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $14,143.98. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $14,143.98.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $8,358.98 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00001896, captured at 9:01 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.08431 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 4:30:59 PM | buy | $2.29 | $0.08431 | 0.0005172 | 0.00001896 | 27.26 | - | 0x9e...d548 |
| 08/12/2025 | 3:00:47 PM | sell | $76.08 | $0.08297 | 0.01724 | 0.0000188 | 916.9 | 0x53...1446 | |
| 08/12/2025 | 12:24:35 PM | sell | $139.36 | $0.08154 | 0.03253 | 0.00001903 | 1,708.97 | 0x23...6bcb | |
| 08/12/2025 | 12:15:59 PM | sell | $468.42 | $0.08169 | 0.1093 | 0.00001906 | 5,733.99 | 0x50...596d | |
| 08/12/2025 | 11:22:35 AM | sell | $284.95 | $0.08156 | 0.06672 | 0.00001909 | 3,493.82 | 0xfa...7db2 | |
| 08/12/2025 | 11:21:35 AM | sell | $328.67 | $0.08168 | 0.07696 | 0.00001912 | 4,023.88 | 0x92...1570 | |
| 08/12/2025 | 11:20:59 AM | sell | $286.92 | $0.0818 | 0.06718 | 0.00001915 | 3,507.54 | 0x73...c739 | |
| 08/12/2025 | 11:19:59 AM | sell | $279.38 | $0.08191 | 0.06541 | 0.00001918 | 3,410.73 | 0xf9...3785 | |
| 08/12/2025 | 11:18:47 AM | sell | $277.82 | $0.08202 | 0.06505 | 0.0000192 | 3,387.26 | 0x6d...f667 | |
| 08/12/2025 | 11:17:11 AM | sell | $308.7 | $0.08214 | 0.07227 | 0.00001923 | 3,758 | 0x15...ecc1 | |
| 08/12/2025 | 10:45:47 AM | sell | $402.24 | $0.08257 | 0.09384 | 0.00001926 | 4,871.31 | 0x21...de4c | |
| 08/12/2025 | 10:40:47 AM | sell | $354.94 | $0.08273 | 0.08279 | 0.0000193 | 4,289.91 | 0xf9...211f | |
| 08/12/2025 | 10:01:47 AM | sell | $335.44 | $0.08313 | 0.078 | 0.00001933 | 4,034.96 | 0xb2...e309 | |
| 08/12/2025 | 9:50:47 AM | sell | $496.97 | $0.08335 | 0.1154 | 0.00001936 | 5,962.35 | 0xb7...581c | |
| 08/12/2025 | 9:46:23 AM | sell | $310.96 | $0.08351 | 0.07226 | 0.0000194 | 3,723.64 | 0x0a...2e63 | |
| 08/12/2025 | 9:09:47 AM | sell | $60.28 | $0.08376 | 0.01398 | 0.00001942 | 719.75 | 0x13...77f9 | |
| 08/12/2025 | 9:02:23 AM | sell | $803.96 | $0.08409 | 0.186 | 0.00001946 | 9,559.96 | 0xe5...3ebe | |
| 08/12/2025 | 9:01:35 AM | sell | $671.93 | $0.08438 | 0.1555 | 0.00001953 | 7,962.5 | 0x13...4172 | |
| 08/12/2025 | 7:13:23 AM | sell | $395.2 | $0.08414 | 0.09196 | 0.00001957 | 4,697.01 | 0x0c...bdc7 | |
| 08/12/2025 | 3:52:11 AM | sell | $449.75 | $0.08418 | 0.1048 | 0.00001961 | 5,342.3 | 0xf0...58d9 |