WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06784
Price
0.00003203 WETH
TVL
$112,451.82
MKT CAP
$1.59B
5m
0%
1h
0%
4h
2.06%
24h
4.17%
Share
TXNS
16
Buys
11
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
598,797.58
Pooled WETH:
$33.92

SKY/WETH price stats on Ethereum

As of February 8, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06784. SKY price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,516.90. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,591,726,589.46. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $112,451.83. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $112,451.83.

The total transactions of SKY/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SKY/WETH pool has a trading volume of $1,516.90 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003203, captured at 8:46 PM UTC.

The price of converting 1 SKY to USD is $0.06784 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:03:23 PMbuy$20.42$0.067840.0096450.00003203301.08
0x6f5...25cF
0x5d...a3f1
02/08/20268:03:11 PMbuy$373.88$0.06770.17650.000031965,521.99
0x5E2...822F
0x6d...8caa
02/08/20264:55:23 PMbuy$269.2$0.06620.12950.000031854,066.4
0xd06...42E3
0xa4...29f7
02/08/20264:49:23 PMbuy$222.32$0.066350.10640.000031763,350.76
0x5B4...EFd1
0x2c...5af0
02/08/20264:45:11 PMbuy$104.8$0.066470.049990.000031711,576.69
0xA6A...eEF3
0x87...ad78
02/08/20263:28:59 PMbuy$108.14$0.066840.051240.000031671,617.86
0x22e...6a62
0xa3...b2e1
02/08/20263:28:47 PMbuy$102.92$0.066440.0490.000031631,549
0x479...0508
0xec...1216
02/08/20263:26:47 PMbuy$78.77$0.066580.037390.00003161,183.11
0x5B4...EFd1
0xab...98e8
02/08/20263:26:23 PMbuy$149.82$0.066630.070980.000031562,248.66
0x5B4...EFd1
0x87...a257
02/08/202610:23:59 AMbuy$42.99$0.065850.020590.00003153652.97
0xa0F...2ef5
0x46...9392
02/08/202610:23:59 AMbuy$42.99$0.065810.020590.00003151653.28
0x974...2b92
0xb7...5a57
02/07/20269:56:11 PMsell$0.2778$0.064820.00013230.000030884.28
0xa49...A7f5
0xa4...c959
02/07/20269:56:11 PMsell$0.05058$0.064820.000024090.000030880.7802
0x4B4...496c
0x46...914c
02/07/20269:56:11 PMsell$0.05058$0.064820.000024090.000030880.7802
0x53a...06df
0x0f...3f65
02/07/20269:46:59 PMsell$0.1773$0.064860.000084420.000030882.73
0x3be...b0Ef
0xfb...fe39
02/07/20269:35:47 PMsell$0.01966$0.065120.0593240.000030880.3019
0x3be...b0Ef
0x47...ba30
02/07/20266:35:47 PMsell$228.68$0.064910.10890.000030923,522.86
0x6F4...6133
0xdb...24c9
02/07/20266:33:59 PMsell$130.92$0.064920.062480.000030982,016.53
0x862...1906
0x91...79b8
02/07/20266:22:11 PMsell$250.82$0.064850.120.000031053,867.37
0x5B4...EFd1
0x4c...5d89
02/07/20266:21:47 PMsell$109.06$0.064870.05230.000031111,681.21
0x5B4...EFd1
0xe8...e797