- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 23.68M
- Pooled WETH:
- $258.4
SKY/WETH price stats on Ethereum
As of July 1, 2025, the current price of SKY token on DEX Uniswap V3 is $0.08278. SKY price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $128,420.22. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,942,274,816.61. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $2,608,735.78. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $2,608,735.78.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $128,420.22 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00003297, captured at 1:12 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.08278 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:07:23 PM | buy | $3,152.71 | $0.08278 | 1.25 | 0.00003297 | 38,084.81 | 0xcb...06a2 | |
| 06/30/2025 | 8:06:11 PM | buy | $2,309.54 | $0.08269 | 0.9198 | 0.00003293 | 27,929.64 | 0xcc...9196 | |
| 06/30/2025 | 8:05:59 PM | buy | $3,987.26 | $0.08258 | 1.58 | 0.00003289 | 48,279.02 | 0xe7...af3f | |
| 06/30/2025 | 8:03:47 PM | buy | $2,727.95 | $0.08247 | 1.08 | 0.00003285 | 33,075.07 | 0x6e...0806 | |
| 06/30/2025 | 8:02:47 PM | buy | $2,964.47 | $0.08238 | 1.18 | 0.00003281 | 35,983.64 | 0x84...ba54 | |
| 06/30/2025 | 6:54:59 PM | sell | $17,087.19 | $0.08025 | 6.86 | 0.00003225 | 212,920.51 | 0xc7...0195 | |
| 06/30/2025 | 5:18:11 PM | sell | $2,445.7 | $0.08021 | 0.9872 | 0.00003238 | 30,490.06 | 0x82...14a8 | |
| 06/30/2025 | 4:55:35 PM | sell | $1,995.98 | $0.08006 | 0.8079 | 0.00003241 | 24,929.06 | 0xf5...19fd | |
| 06/30/2025 | 4:50:35 PM | sell | $2,906.44 | $0.08009 | 1.17 | 0.00003244 | 36,287.82 | 0x76...793b | |
| 06/30/2025 | 4:31:23 PM | sell | $2,728.82 | $0.08017 | 1.1 | 0.00003247 | 34,034.28 | 0xec...6424 | |
| 06/30/2025 | 4:25:23 PM | sell | $527.68 | $0.08023 | 0.2137 | 0.0000325 | 6,576.5 | 0x02...a971 | |
| 06/30/2025 | 4:24:23 PM | sell | $2,789.25 | $0.08029 | 1.12 | 0.00003252 | 34,738.82 | 0x0f...74c3 | |
| 06/30/2025 | 4:08:11 PM | sell | $2,127.16 | $0.08064 | 0.8586 | 0.00003255 | 26,375.48 | 0xb3...070f | |
| 06/30/2025 | 4:05:59 PM | sell | $3,782.84 | $0.08078 | 1.52 | 0.00003259 | 46,826.34 | 0x37...8f08 | |
| 06/30/2025 | 4:05:23 PM | sell | $5,343.92 | $0.08093 | 2.15 | 0.00003265 | 66,028.04 | 0x91...60bc | |
| 06/30/2025 | 4:02:35 PM | sell | $147.31 | $0.08109 | 0.05938 | 0.00003269 | 1,816.63 | 0xd1...1db9 | |
| 06/30/2025 | 3:55:11 PM | sell | $3,132.76 | $0.08112 | 1.26 | 0.00003271 | 38,614.81 | 0x0c...6762 | |
| 06/30/2025 | 3:47:59 PM | sell | $4,873.55 | $0.08126 | 1.96 | 0.00003276 | 59,970.75 | 0x1e...4615 | |
| 06/30/2025 | 2:18:23 PM | sell | $1,617.82 | $0.08075 | 0.6572 | 0.0000328 | 20,033.54 | 0x83...c059 | |
| 06/30/2025 | 2:17:35 PM | sell | $2,865.6 | $0.08083 | 1.16 | 0.00003284 | 35,451.56 | 0x89...45f5 |