WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.08061
Price
0.00003398 WETH
TVL
$132,142.63
MKT CAP
$1.89B
5m
0%
1h
0%
4h
-1.14%
24h
0.89%
Share
TXNS
14
Buys
0
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
525,236.94
Pooled WETH:
$37.85

SKY/WETH price stats on Ethereum

As of May 4, 2026, the current price of SKY token on DEX Uniswap V3 is $0.08061. SKY price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,965.48. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,891,343,343.54. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $132,142.64. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $132,142.64.

The total transactions of SKY/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

SKY/WETH pool has a trading volume of $1,965.48 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003398, captured at 9:38 AM UTC.

The price of converting 1 SKY to USD is $0.08061 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:15:59 AMsell$0.1942$0.080610.000081870.000033982.4
0x3E9...9bc1
0x84...b80b
05/04/20267:15:11 AMsell$0.207$0.080590.00008730.000033982.56
0x731...61C4
0x01...85cd
05/04/20267:07:35 AMsell$114.83$0.080640.048410.0000341,423.96
0x937...7551
0xac...f24e
05/04/20264:53:23 AMsell$108.36$0.081460.045270.000034031,330.22
0x604...3B8b
0x20...72ed
05/04/20264:19:47 AMsell$137.78$0.081530.057580.000034071,689.79
0x7Bf...4625
0x9a...9123
05/04/20262:49:35 AMsell$168.81$0.081220.070920.000034122,078.36
0x937...7551
0xd2...20d6
05/04/20262:45:59 AMsell$129.62$0.081310.054470.000034171,594.24
0x5B4...EFd1
0x8d...d325
05/04/20262:44:35 AMsell$3.82$0.081350.0016080.0000341947.03
0xA1A...90d8
0x60...f620
05/03/20267:35:35 PMsell$205.4$0.079960.087910.000034222,568.61
0x731...61C4
0xfa...1152
05/03/20266:47:59 PMsell$534.1$0.080070.2290.000034346,669.92
0x5E2...822F
0x37...6fbf
05/03/20266:43:47 PMsell$177.49$0.08030.076170.000034462,210.13
0x5B4...EFd1
0x7d...d2a9
05/03/20268:05:11 AMsell$244.06$0.079790.10560.000034533,058.83
0x105...3578
0x54...3be5
05/03/20267:31:59 AMsell$49.2$0.079950.021280.00003458615.41
0x4dc...10ba
0x5e...0a0c
05/03/20267:21:59 AMsell$91.55$0.079890.039650.00003461,145.89
0x99A...e5c2
0xc6...6fab
05/03/20267:02:47 AMsell$87.88$0.079890.038090.000034631,100
0xC0e...34F9
0xc5...2710
05/03/20264:33:59 AMsell$63.94$0.079830.027750.00003466800.89
0xAAa...1137
0x94...735a
05/03/20264:16:23 AMsell$124.33$0.079820.054030.000034691,557.59
0xFDf...AC85
0x41...6095
05/03/20264:10:35 AMsell$4.73$0.079760.0020610.0000347159.39
0x4AC...bFD7
0xa2...8aac
05/03/20261:12:47 AMsell$262.38$0.080240.11360.000034753,269.61
0xbeE...B008
0xdc...2807
05/03/202612:37:35 AMsell$158.54$0.080650.068460.000034821,965.62
0x790...Fc88
0x64...6473