WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.07727
Price
0.00002506 WETH
TVL
$121,902.47
MKT CAP
$1.81B
5m
0%
1h
0.04%
4h
0.06%
24h
-0.28%
Share
TXNS
48
Buys
15
Sells
33
Volume
144K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
32.15M
Pooled WETH:
$19.77

SKY/WETH price stats on Ethereum

As of July 15, 2025, the current price of SKY token on DEX Uniswap V3 is $0.07727. SKY price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $144,104.47. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,813,185,876.96. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $121,902.47. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $121,902.47.

The total transactions of SKY/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

SKY/WETH pool has a trading volume of $144,104.47 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00002506, captured at 7:13 PM UTC.

The price of converting 1 SKY to USD is $0.07727 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:28:59 PMsell$8,901.23$0.077272.880.00002506115,182.23
0x667...7C3d
0xb4...601d
07/15/20255:44:47 PMsell$3,535.25$0.077251.140.0000251245,763.04
0xDFd...d027
0x10...5b30
07/15/20255:30:23 PMsell$5,268.14$0.077241.710.0000251668,197.26
0x954...94c7
0xff...36f4
07/15/20254:56:59 PMsell$4,357.65$0.0771.420.0000252156,590.97
0x954...94c7
0x61...b99b
07/15/20254:53:11 PMsell$2,706.15$0.077090.88610.0000252435,101.2
0x5B4...EFd1
0x9c...5d73
07/15/20254:50:47 PMsell$3,656.73$0.077181.190.0000252747,377.75
0x5B4...EFd1
0x73...c007
07/15/20254:41:59 PMsell$3,150.09$0.077231.030.000025340,786.68
0x5B4...EFd1
0x2c...e5e2
07/15/20252:18:35 PMsell$3,881.78$0.077491.260.0000253450,093.76
0x3EF...E7C6
0x6f...17b3
07/15/20252:14:11 PMsell$3,082.34$0.0775910.0000253739,721.97
0xbbD...C237
0xfb...d491
07/15/20252:12:47 PMsell$2,653.83$0.077650.8680.000025434,174.49
0x3d9...a0cC
0x07...f881
07/15/20251:48:11 PMsell$3,913.17$0.077741.280.0000254350,332.28
0x604...3B8b
0x93...73a2
07/15/20251:45:47 PMsell$3,033.99$0.077360.99860.0000254639,215.43
0x5B4...EFd1
0xbf...4ff8
07/15/20251:40:11 PMsell$3,474.61$0.077241.140.0000254944,979.17
0x5B4...EFd1
0x17...102f
07/15/20251:37:47 PMsell$3,758.51$0.077361.240.0000255348,582.59
0x5B4...EFd1
0x0c...82bb
07/15/20251:34:35 PMsell$2,881.77$0.077320.95260.0000255637,269.86
0x5B4...EFd1
0xe2...3bdd
07/15/20251:28:23 PMsell$2,523.8$0.077290.83540.0000255832,651.09
0x5B4...EFd1
0x2e...f644
07/15/202512:15:35 PMsell$1,616.84$0.076240.5430.000025621,204.69
0x3d9...a0cC
0xd2...f28f
07/15/202512:07:59 PMsell$1,540.3$0.076310.51710.0000256220,184.17
0x448...5af8
0x18...9044
07/15/202512:04:11 PMsell$1,550.5$0.076350.52060.0000256320,305.93
0x5B4...EFd1
0xe7...113c
07/15/202510:43:23 AMsell$20.68$0.076260.0069550.00002564271.19
0xB16...b0Ca
0x5e...2ba0