WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.07968
Price
0.00003128 WETH
TVL
$10,953.72
MKT CAP
$1.87B
5m
0%
1h
0%
4h
-1.02%
24h
3.62%
Share
TXNS
23
Buys
14
Sells
9
Volume
540
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
20.32M
Pooled WETH:
$2.15

SKY/WETH price stats on Ethereum

As of October 12, 2026, the current price of SKY token on DEX Uniswap V3 is $0.07968. SKY price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $540.45. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,869,398,470.58. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $10,953.73. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $10,953.73.

The total transactions of SKY/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

SKY/WETH pool has a trading volume of $540.45 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003128, captured at 6:56 AM UTC.

The price of converting 1 SKY to USD is $0.07968 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:56:47 AMsell$33.55$0.079680.013170.00003128421.08
0x7A0...aA1B
0x54...0ea6
10/12/20262:51:11 AMsell$20.43$0.080310.0079850.00003138254.4
0x7A0...aA1B
0x56...1bb7
10/12/20262:34:11 AMsell$21.55$0.080380.0084370.00003146268.13
0x7A0...aA1B
0x32...e4df
10/12/20261:09:47 AMsell$21.2$0.080210.0083390.00003155264.33
0x7A0...aA1B
0xf9...f10f
10/12/202612:49:47 AMsell$26.28$0.08050.010330.00003164326.48
0x7A0...aA1B
0xb1...c6bb
10/11/20269:45:11 PMbuy$20.03$0.081580.0079320.00003229245.59
0x7A0...aA1B
0xa7...8bb1
10/11/20269:35:11 PMbuy$23.63$0.081340.0093590.00003221290.56
0x7A0...aA1B
0x35...3507
10/11/20269:31:59 PMbuy$22.24$0.081040.0088150.00003212274.43
0x7A0...aA1B
0x78...d85d
10/11/20268:52:11 PMbuy$21.41$0.081270.008440.00003203263.47
0x7A0...aA1B
0x31...5a16
10/11/20268:17:23 PMbuy$24.16$0.081020.0095290.00003194298.28
0x7A0...aA1B
0xaf...5781
10/11/20266:19:11 PMbuy$31.9$0.080820.012560.00003183394.68
0x7A0...aA1B
0xc0...5455
10/11/20265:54:47 PMbuy$32.74$0.080610.012880.00003171406.18
0x7A0...aA1B
0x59...a5a3
10/11/20263:25:35 PMbuy$26.21$0.07920.010450.00003159330.98
0x7A0...aA1B
0x44...00f5
10/11/20263:22:11 PMbuy$23.86$0.078950.0095210.0000315302.26
0x7A0...aA1B
0x7c...a360
10/11/20263:20:47 PMbuy$18.69$0.078720.0074620.00003141237.51
0x7A0...aA1B
0x2e...cb7c
10/11/20263:16:59 PMbuy$22.72$0.078480.0090740.00003133289.59
0x7A0...aA1B
0x23...074e
10/11/20263:15:11 PMbuy$22.08$0.078280.0088150.00003124282.12
0x7A0...aA1B
0xd2...54a8
10/11/20262:52:11 PMbuy$20.19$0.078070.0080620.00003116258.68
0x7A0...aA1B
0x3b...9a73
10/11/20262:42:35 PMbuy$24.57$0.077840.009810.00003107315.64
0x7A0...aA1B
0xc2...9e0b
10/11/20263:47:11 AMsell$18.5$0.076310.0073840.00003044242.49
0x7A0...aA1B
0xb1...ba0f