WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.07587
Price
0.00003529 WETH
TVL
$120,368.89
MKT CAP
$1.78B
5m
0%
1h
0%
4h
-1.36%
24h
0.20%
Share
TXNS
32
Buys
15
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
472,889.33
Pooled WETH:
$39.3

SKY/WETH price stats on Ethereum

As of April 2, 2026, the current price of SKY token on DEX Uniswap V3 is $0.07587. SKY price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,520.85. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,780,146,130.96. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $120,368.90. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $120,368.90.

The total transactions of SKY/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

SKY/WETH pool has a trading volume of $4,520.85 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003529, captured at 4:16 AM UTC.

The price of converting 1 SKY to USD is $0.07587 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:11:11 AMsell$125.93$0.075870.058580.000035291,659.8
0x5B4...EFd1
0x61...78be
04/01/202611:26:59 PMbuy$119.36$0.077080.055760.000036011,548.45
0x105...3578
0xef...f11d
04/01/202611:24:11 PMbuy$339.65$0.076910.15860.000035924,415.97
0x5B4...EFd1
0x31...96fe
04/01/20266:13:59 PMbuy$165.22$0.076470.077420.000035832,160.65
0x604...3B8b
0x03...2fb9
04/01/20266:10:35 PMbuy$148.55$0.07620.069740.000035771,949.33
0x593...1321
0x97...8d1d
04/01/20266:02:59 PMbuy$137.52$0.076110.064550.000035721,806.8
0x5B4...EFd1
0x68...9a3b
04/01/20265:50:35 PMbuy$153.71$0.076230.071920.000035672,016.23
0x5B4...EFd1
0xcf...ced6
04/01/20265:35:47 PMbuy$49.85$0.076140.023330.00003563654.81
0x497...8963
0x6f...73d1
04/01/20262:36:47 PMbuy$150.57$0.075340.071130.000035591,998.37
0x3EF...E7C6
0xf7...60a7
04/01/20262:10:23 PMbuy$118.53$0.075320.055940.000035541,573.61
0x5B4...EFd1
0x58...8f49
04/01/20262:09:23 PMbuy$115.98$0.075180.054770.00003551,542.65
0x835...3d9d
0x45...eac6
04/01/20261:43:35 PMbuy$139.69$0.074840.066180.000035451,866.44
0x935...a3A6
0xaf...1e58
04/01/20266:45:11 AMsell$163.52$0.074820.075950.000034752,185.29
0xFee...69d3
0xa1...c091
04/01/20266:42:35 AMsell$133.03$0.074790.061910.000034811,778.57
0x790...Fc88
0xff...be86
04/01/20266:36:23 AMsell$103.07$0.074810.048010.000034851,377.64
0x430...F1b6
0x89...8cae
04/01/20266:32:47 AMsell$159.61$0.074780.074480.00003492,134.29
0xf2E...14f8
0x14...1b0c
04/01/20266:30:35 AMsell$103.26$0.074960.048140.000034941,377.57
0x105...3578
0x8b...6736
04/01/20266:28:59 AMsell$296.42$0.075030.13830.000035013,950.29
0xbeE...0009
0xd3...827b
04/01/20266:27:59 AMsell$198.7$0.07520.092770.00003512,642.32
0x105...3578
0x19...5e17
04/01/20266:10:59 AMsell$171.16$0.075160.08010.000035172,277.12
0x949...3Df8
0x2c...acc1