- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 29.61M
- Pooled WETH:
- $1.54
SKY/WETH price stats on Ethereum
As of December 21, 2024, the current price of SKY token on DEX Uniswap V3 is $0.09673. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $150,488,079.66. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $12,138.78. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $12,138.78.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00002468, captured at 4:49 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.09673 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 8:27:59 PM | sell | $186.7 | $0.09673 | 0.04763 | 0.00002468 | 1,930.01 | 0xd6...3e3c | |
| 12/13/2024 | 8:27:59 PM | buy | $188.83 | $0.0987 | 0.04817 | 0.00002518 | 1,913.21 | 0x65...2da3 | |
| 12/04/2024 | 6:22:35 PM | sell | $5,716.8 | $0.0947 | 1.49 | 0.0000247 | 60,365.59 | 0xde...7e8e | |
| 12/04/2024 | 5:28:35 PM | sell | $381.87 | $0.09372 | 0.1007 | 0.00002472 | 4,074.26 | 0x70...5b4b | |
| 12/04/2024 | 5:21:35 PM | sell | $14,499.02 | $0.09399 | 3.82 | 0.00002479 | 154,253.26 | 0x83...e433 | |
| 12/04/2024 | 5:16:11 PM | sell | $11,110.16 | $0.09402 | 2.94 | 0.0000249 | 118,158.76 | 0x33...5663 | |
| 12/04/2024 | 5:09:23 PM | sell | $15,952.32 | $0.09448 | 4.22 | 0.00002501 | 168,839.86 | 0xab...c64b | |
| 12/04/2024 | 4:51:23 PM | sell | $9,053.53 | $0.09453 | 2.4 | 0.00002512 | 95,770.68 | 0x35...1d50 | |
| 12/04/2024 | 4:43:11 PM | sell | $14,369.8 | $0.0953 | 3.8 | 0.00002522 | 150,773.38 | 0x77...e4d3 | |
| 12/04/2024 | 4:35:11 PM | sell | $14,129.18 | $0.09596 | 3.73 | 0.00002534 | 147,229.79 | 0x69...08e6 | |
| 12/04/2024 | 4:02:47 PM | sell | $12,396.92 | $0.09745 | 3.23 | 0.00002545 | 127,209.9 | 0xa6...3a4c | |
| 12/04/2024 | 3:26:35 PM | sell | $12,120.9 | $0.09759 | 3.17 | 0.00002556 | 124,197.57 | 0x3d...9805 | |
| 12/04/2024 | 2:53:35 PM | sell | $11,771.16 | $0.09669 | 3.12 | 0.00002566 | 121,734.78 | 0x71...66e7 | |
| 12/04/2024 | 2:04:35 PM | sell | $20,442.69 | $0.09552 | 5.52 | 0.0000258 | 214,008.58 | 0x6b...c05d | |
| 12/04/2024 | 1:29:23 PM | sell | $16,941.86 | $0.09643 | 4.56 | 0.00002597 | 175,672.76 | 0xf1...4f03 | |
| 12/04/2024 | 12:58:47 PM | sell | $7,059.06 | $0.0968 | 1.9 | 0.00002608 | 72,918 | 0x32...8c07 | |
| 12/04/2024 | 12:18:35 PM | sell | $8,742.1 | $0.09719 | 2.35 | 0.00002615 | 89,941.9 | 0x69...af34 | |
| 12/04/2024 | 12:07:23 PM | sell | $7,327.78 | $0.09774 | 1.96 | 0.00002622 | 74,970.44 | 0x61...e24a | |
| 12/04/2024 | 12:04:23 PM | sell | $18,530.6 | $0.09813 | 4.97 | 0.00002633 | 188,826.8 | 0xf2...8afc | |
| 12/04/2024 | 9:58:23 AM | buy | $10,831.05 | $0.1001 | 2.91 | 0.0000269 | 108,159.37 | 0x21...856e |