WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06978
Price
0.00003293 WETH
TVL
$117,105.08
MKT CAP
$1.64B
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
14
Buys
14
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
591,161.85
Pooled WETH:
$35.79

SKY/WETH price stats on Ethereum

As of May 18, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06978. SKY price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,892.33. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,637,436,807.64. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $117,105.08. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $117,105.08.

The total transactions of SKY/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

SKY/WETH pool has a trading volume of $1,892.33 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003293, captured at 8:40 PM UTC.

The price of converting 1 SKY to USD is $0.06978 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:34:23 AMbuy$68.23$0.069780.03220.00003293977.78
0x22B...7e96
0xc7...e4f3
05/18/20262:26:23 AMbuy$80.97$0.069780.038180.000032911,160.3
0x3EF...E7C6
0x77...0cfa
05/18/20262:08:35 AMbuy$144.75$0.06970.068260.000032872,076.6
0x3EF...E7C6
0xb5...150f
05/18/20262:04:47 AMbuy$111.39$0.069590.052530.000032821,600.53
0x5B4...EFd1
0xcc...ff19
05/18/20262:04:23 AMbuy$84.79$0.069520.039990.000032791,219.6
0x66c...0659
0xa5...3adf
05/18/20262:00:11 AMbuy$71.69$0.069350.033870.000032761,033.77
0x448...5af8
0x5f...bd4b
05/18/20261:32:23 AMbuy$81.58$0.069080.038660.000032731,180.92
0x22B...7e96
0x1f...9fd9
05/18/20261:26:47 AMbuy$87.66$0.069010.041540.00003271,270.2
0x3d9...a0cC
0x0f...48f9
05/18/20261:19:35 AMbuy$74.45$0.068930.035290.000032671,080.06
0x5B4...EFd1
0x5b...31f6
05/18/202612:35:11 AMbuy$92.58$0.06890.043870.000032641,343.74
0x66c...0659
0x6f...d615
05/18/202612:24:59 AMbuy$89.73$0.069030.042390.000032611,299.8
0x604...3B8b
0x19...4e66
05/18/202612:19:11 AMbuy$119.03$0.069130.056090.000032581,721.78
0xbbD...C237
0xfc...5239
05/17/202611:42:11 PMbuy$669.45$0.069110.31420.000032449,685.94
0x5B4...EFd1
0x32...f72e
05/17/202611:41:11 PMbuy$115.95$0.069180.054140.00003231,676.01
0x5B4...EFd1
0xe2...3664
05/17/20262:20:11 AMbuy$81.47$0.070140.037480.000032271,161.51
0x5B4...EFd1
0x1e...c1d1
05/17/20261:41:23 AMbuy$191.68$0.070020.088210.000032222,737.4
0x954...94c7
0xc9...4b75
05/16/202611:48:59 PMbuy$70.45$0.07020.032290.000032181,003.48
0xbbD...C237
0x60...5596
05/16/202611:32:59 PMbuy$110.76$0.070150.050760.000032151,578.9
0x790...Fc88
0x39...2375
05/16/20265:51:47 PMbuy$99.57$0.069950.045710.000032111,423.47
0x66c...0659
0x51...378f
05/16/20265:48:47 PMbuy$75.29$0.069930.034540.000032081,076.68
0x937...7551
0x6d...7027