Info about SKY-WETH pair
- Pooled SKY:
- 500,828.38
- Pooled WETH:
- $38.68
SKY/WETH price stats on Ethereum
As of May 1, 2026, the current price of SKY token on DEX Uniswap V3 is $0.07971. SKY price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,206.89. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,870,382,087.16. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $127,277.73. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $127,277.73.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $5,206.89 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.0000353, captured at 12:28 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07971 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:50:59 PM | buy | $86.69 | $0.07971 | 0.03839 | 0.0000353 | 1,087.46 | 0x8e...1362 | |
| 04/30/2026 | 11:49:11 PM | buy | $81.83 | $0.07965 | 0.03624 | 0.00003527 | 1,027.34 | 0x83...a6d4 | |
| 04/30/2026 | 11:45:11 PM | buy | $100.88 | $0.07957 | 0.04468 | 0.00003524 | 1,267.81 | 0x23...9d3a | |
| 04/30/2026 | 11:02:23 PM | buy | $148.83 | $0.07941 | 0.06598 | 0.0000352 | 1,874.22 | 0x43...32d2 | |
| 04/30/2026 | 10:52:59 PM | buy | $17.02 | $0.07936 | 0.007546 | 0.00003517 | 214.53 | 0xea...1389 | |
| 04/30/2026 | 10:06:23 PM | buy | $120.65 | $0.07937 | 0.05343 | 0.00003515 | 1,520.15 | 0x6e...01af | |
| 04/30/2026 | 6:33:35 PM | buy | $29.31 | $0.07922 | 0.01299 | 0.00003512 | 369.96 | 0x4f...80ba | |
| 04/30/2026 | 3:43:47 PM | sell | $11.68 | $0.07793 | 0.005163 | 0.00003442 | 150 | 0x32...cb61 | |
| 04/30/2026 | 10:49:47 AM | sell | $153.18 | $0.07788 | 0.06776 | 0.00003445 | 1,966.86 | 0xdb...923c | |
| 04/30/2026 | 10:14:23 AM | sell | $216.76 | $0.07807 | 0.09582 | 0.00003451 | 2,776.33 | 0x0e...5d18 | |
| 04/30/2026 | 10:09:59 AM | sell | $139.05 | $0.07825 | 0.06143 | 0.00003457 | 1,776.89 | 0x00...cab3 | |
| 04/30/2026 | 10:06:59 AM | sell | $276.44 | $0.07844 | 0.1221 | 0.00003464 | 3,524.28 | 0x85...d73f | |
| 04/30/2026 | 10:03:35 AM | sell | $100.01 | $0.07853 | 0.0442 | 0.00003471 | 1,273.42 | 0xc2...cd12 | |
| 04/30/2026 | 10:03:11 AM | sell | $207.06 | $0.07864 | 0.09152 | 0.00003476 | 2,632.75 | 0x0a...2660 | |
| 04/30/2026 | 9:45:23 AM | sell | $236.8 | $0.0788 | 0.1046 | 0.00003483 | 3,004.96 | 0x26...762d | |
| 04/30/2026 | 9:26:47 AM | sell | $174.59 | $0.07884 | 0.0773 | 0.0000349 | 2,214.48 | 0x23...a6f3 | |
| 04/30/2026 | 9:18:59 AM | sell | $135.48 | $0.07911 | 0.05987 | 0.00003496 | 1,712.49 | 0xbb...f73f | |
| 04/30/2026 | 9:17:47 AM | sell | $31.78 | $0.07907 | 0.01406 | 0.00003499 | 401.92 | 0xf6...5eb5 | |
| 04/30/2026 | 8:27:23 AM | sell | $229.72 | $0.0791 | 0.1017 | 0.00003503 | 2,904.17 | 0xd9...565b | |
| 04/30/2026 | 7:47:11 AM | sell | $134.61 | $0.07924 | 0.05962 | 0.00003509 | 1,698.85 | 0x1b...c1c1 |