- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 1.06M
- Pooled WETH:
- $21.26
SKY/WETH price stats on Ethereum
As of January 29, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06471. SKY price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,740.30. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,518,278,651.25. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $127,980.98. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $127,980.98.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $9,740.30 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00002308, captured at 6:23 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06471 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:22:11 PM | buy | $105.12 | $0.06471 | 0.03749 | 0.00002308 | 1,624.49 | 0xe6...94f2 | |
| 01/29/2026 | 4:42:23 PM | buy | $347.86 | $0.06454 | 0.1241 | 0.00002303 | 5,389.31 | 0x17...6691 | |
| 01/29/2026 | 4:23:23 PM | buy | $384.03 | $0.06437 | 0.1369 | 0.00002295 | 5,965.43 | 0x0f...967b | |
| 01/29/2026 | 4:21:59 PM | buy | $353.73 | $0.06453 | 0.1253 | 0.00002287 | 5,481.65 | 0x6b...75c3 | |
| 01/29/2026 | 4:08:35 PM | buy | $441.87 | $0.06382 | 0.1577 | 0.00002278 | 6,922.84 | 0x8e...8155 | |
| 01/29/2026 | 3:46:35 PM | buy | $251.06 | $0.06335 | 0.08999 | 0.0000227 | 3,962.74 | 0x09...f335 | |
| 01/29/2026 | 3:32:23 PM | sell | $1,075.84 | $0.06301 | 0.3815 | 0.00002234 | 17,074.13 | 0x0b...bc7b | |
| 01/29/2026 | 3:31:47 PM | sell | $1,371.63 | $0.06375 | 0.4864 | 0.00002261 | 21,513.77 | 0x3c...535f | |
| 01/29/2026 | 3:09:59 PM | buy | $382.85 | $0.06588 | 0.1346 | 0.00002318 | 5,810.86 | 0xca...4652 | |
| 01/29/2026 | 3:04:23 PM | buy | $342.25 | $0.06567 | 0.1203 | 0.0000231 | 5,211.07 | 0x48...f42a | |
| 01/29/2026 | 3:01:35 PM | buy | $479.08 | $0.06591 | 0.1672 | 0.00002301 | 7,268.24 | 0x0b...2784 | |
| 01/29/2026 | 2:54:59 PM | buy | $270.39 | $0.06628 | 0.09354 | 0.00002293 | 4,079.11 | 0xa2...ac75 | |
| 01/29/2026 | 2:52:11 PM | buy | $0.1776 | $0.06638 | 0.00006129 | 0.0000229 | 2.67 | 0x95...8d32 | |
| 01/29/2026 | 2:31:23 PM | buy | $249.04 | $0.06666 | 0.08546 | 0.00002287 | 3,735.59 | 0x1c...72bd | |
| 01/29/2026 | 2:29:23 PM | buy | $191.3 | $0.06663 | 0.06554 | 0.00002283 | 2,870.89 | 0x82...0702 | |
| 01/29/2026 | 2:28:59 PM | buy | $166.29 | $0.06655 | 0.05694 | 0.00002279 | 2,498.52 | 0x0e...f822 | |
| 01/29/2026 | 1:47:23 PM | buy | $177.36 | $0.06646 | 0.06072 | 0.00002275 | 2,668.54 | 0xdd...cdef | |
| 01/29/2026 | 1:43:59 PM | buy | $130.65 | $0.06676 | 0.04446 | 0.00002272 | 1,956.87 | 0x76...8c0a | |
| 01/29/2026 | 1:39:35 PM | buy | $206.79 | $0.06665 | 0.07039 | 0.00002268 | 3,102.51 | 0x83...6739 | |
| 01/29/2026 | 1:38:23 PM | buy | $149.36 | $0.06654 | 0.05084 | 0.00002265 | 2,244.63 | 0x25...a92e |