WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06508
Price
0.00003312 WETH
TVL
$106,047.68
MKT CAP
$1.53B
5m
0%
1h
0.41%
4h
1.34%
24h
2.14%
Share
TXNS
42
Buys
24
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
563,303.11
Pooled WETH:
$35.31

SKY/WETH price stats on Ethereum

As of February 21, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06508. SKY price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,594.35. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,526,975,426.82. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $106,047.69. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $106,047.69.

The total transactions of SKY/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

SKY/WETH pool has a trading volume of $3,594.35 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003312, captured at 1:01 AM UTC.

The price of converting 1 SKY to USD is $0.06508 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:40:11 AMbuy$47.19$0.065080.024010.00003312725.16
0x99A...e5c2
0x27...6065
02/21/202612:37:35 AMbuy$65.85$0.065040.033510.000033091,012.46
0x99A...e5c2
0x43...768d
02/21/202612:37:23 AMbuy$64.17$0.0650.032650.00003307987.34
0x99A...e5c2
0x77...8b26
02/21/202612:34:47 AMbuy$65.85$0.064930.033510.000033051,014.15
0x99A...e5c2
0xea...6e5d
02/21/202612:29:59 AMbuy$51.52$0.064940.02620.00003302793.33
0x790...Fc88
0xd5...de56
02/21/202612:22:23 AMbuy$53.49$0.064930.027190.000033823.88
0x105...3578
0xcb...4eb0
02/21/202612:19:35 AMbuy$53.08$0.064880.026980.00003298818.11
0x790...Fc88
0x3d...aa9a
02/21/202612:19:11 AMbuy$52.77$0.064860.026820.00003296813.75
0x790...Fc88
0x56...a3bd
02/21/202612:16:59 AMbuy$53.89$0.064820.027390.00003294831.46
0x105...3578
0xf7...15b9
02/21/202612:12:11 AMbuy$60.68$0.064810.030820.00003292936.2
0x99A...e5c2
0x0c...b0c4
02/20/202610:50:35 PMbuy$115.21$0.064780.05850.000032891,778.45
0x59f...93fF
0x46...6377
02/20/202610:50:11 PMbuy$187.32$0.064670.09510.000032832,896.37
0x5B4...EFd1
0x12...3c1a
02/20/202610:46:11 PMbuy$60.82$0.064520.030910.00003279942.66
0x968...23B2
0x44...0e48
02/20/202610:22:47 PMbuy$80.98$0.064520.041120.000032761,255.08
0x99A...e5c2
0xcd...5930
02/20/202610:22:35 PMbuy$90.65$0.064460.046030.000032731,406.33
0x22B...7e96
0x21...24f3
02/20/202610:17:35 PMbuy$101.28$0.064260.051530.000032691,576.16
0x99A...e5c2
0x15...5563
02/20/202610:13:35 PMbuy$70.86$0.06420.036050.000032661,103.73
0xbbD...C237
0x2b...3292
02/20/202610:10:59 PMbuy$47.56$0.064260.024150.00003264740.17
0x105...3578
0xde...a0c5
02/20/20269:53:11 PMbuy$47.66$0.064360.024150.00003262740.52
0x105...3578
0x70...c72f
02/20/20269:19:47 PMbuy$65.49$0.064210.033250.00003261,019.88
0xca0...5Cc7
0x14...b16c