WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.07971
Price
0.0000353 WETH
TVL
$127,277.72
MKT CAP
$1.87B
5m
0%
1h
0.44%
4h
0.44%
24h
-2.56%
Share
TXNS
28
Buys
7
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
500,828.38
Pooled WETH:
$38.68

SKY/WETH price stats on Ethereum

As of May 1, 2026, the current price of SKY token on DEX Uniswap V3 is $0.07971. SKY price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,206.89. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,870,382,087.16. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $127,277.73. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $127,277.73.

The total transactions of SKY/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

SKY/WETH pool has a trading volume of $5,206.89 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.0000353, captured at 12:28 AM UTC.

The price of converting 1 SKY to USD is $0.07971 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:50:59 PMbuy$86.69$0.079710.038390.00003531,087.46
0x448...5af8
0x8e...1362
04/30/202611:49:11 PMbuy$81.83$0.079650.036240.000035271,027.34
0x66c...0659
0x83...a6d4
04/30/202611:45:11 PMbuy$100.88$0.079570.044680.000035241,267.81
0x604...3B8b
0x23...9d3a
04/30/202611:02:23 PMbuy$148.83$0.079410.065980.00003521,874.22
0x5B4...EFd1
0x43...32d2
04/30/202610:52:59 PMbuy$17.02$0.079360.0075460.00003517214.53
0xEd5...673b
0xea...1389
04/30/202610:06:23 PMbuy$120.65$0.079370.053430.000035151,520.15
0x5B4...EFd1
0x6e...01af
04/30/20266:33:35 PMbuy$29.31$0.079220.012990.00003512369.96
0x310...65F1
0x4f...80ba
04/30/20263:43:47 PMsell$11.68$0.077930.0051630.00003442150
0xB3E...AB45
0x32...cb61
04/30/202610:49:47 AMsell$153.18$0.077880.067760.000034451,966.86
0x99A...e5c2
0xdb...923c
04/30/202610:14:23 AMsell$216.76$0.078070.095820.000034512,776.33
0x8b5...9Aff
0x0e...5d18
04/30/202610:09:59 AMsell$139.05$0.078250.061430.000034571,776.89
0x99A...e5c2
0x00...cab3
04/30/202610:06:59 AMsell$276.44$0.078440.12210.000034643,524.28
0x99A...e5c2
0x85...d73f
04/30/202610:03:35 AMsell$100.01$0.078530.04420.000034711,273.42
0xDA3...70a4
0xc2...cd12
04/30/202610:03:11 AMsell$207.06$0.078640.091520.000034762,632.75
0x555...C35b
0x0a...2660
04/30/20269:45:23 AMsell$236.8$0.07880.10460.000034833,004.96
0x105...3578
0x26...762d
04/30/20269:26:47 AMsell$174.59$0.078840.07730.00003492,214.48
0x105...3578
0x23...a6f3
04/30/20269:18:59 AMsell$135.48$0.079110.059870.000034961,712.49
0x968...23B2
0xbb...f73f
04/30/20269:17:47 AMsell$31.78$0.079070.014060.00003499401.92
0x311...DD5D
0xf6...5eb5
04/30/20268:27:23 AMsell$229.72$0.07910.10170.000035032,904.17
0x99A...e5c2
0xd9...565b
04/30/20267:47:11 AMsell$134.61$0.079240.059620.000035091,698.85
0x5B4...EFd1
0x1b...c1c1