- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 29.96M
- Pooled WETH:
- $0.1825
SKY/WETH price stats on Ethereum
As of March 12, 2025, the current price of SKY token on DEX Uniswap V3 is $0.04802. SKY price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68,964.58. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $129,855,159.46. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $710.30. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $710.30.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $68,964.58 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00002468, captured at 7:28 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.04802 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:25:11 PM | sell | $1,116.98 | $0.04802 | 0.5742 | 0.00002468 | 23,259.13 | 0x40...25c3 | |
| 03/11/2025 | 6:06:47 PM | sell | $1,978.79 | $0.04742 | 1.03 | 0.00002471 | 41,720.71 | 0x02...0161 | |
| 03/11/2025 | 6:03:59 PM | sell | $1,317.36 | $0.04748 | 0.6864 | 0.00002474 | 27,744.78 | 0x22...ea3e | |
| 03/11/2025 | 5:59:23 PM | sell | $1,349.54 | $0.04711 | 0.7093 | 0.00002476 | 28,642.98 | 0x72...97cd | |
| 03/11/2025 | 5:58:59 PM | sell | $1,549.77 | $0.04721 | 0.8137 | 0.00002478 | 32,827.08 | 0xd0...5483 | |
| 03/11/2025 | 5:53:11 PM | sell | $1,195.47 | $0.04727 | 0.6274 | 0.00002481 | 25,290.01 | 0x6f...e554 | |
| 03/11/2025 | 5:48:47 PM | sell | $1,231.54 | $0.0473 | 0.6464 | 0.00002483 | 26,034.66 | 0xa9...1d5a | |
| 03/11/2025 | 5:30:47 PM | sell | $1,741.65 | $0.04708 | 0.9193 | 0.00002485 | 36,986.86 | 0x08...3b16 | |
| 03/11/2025 | 5:29:47 PM | sell | $2,949.75 | $0.04716 | 1.55 | 0.00002489 | 62,544.06 | 0xcb...92ac | |
| 03/11/2025 | 5:27:11 PM | sell | $1,303.39 | $0.04745 | 0.6847 | 0.00002493 | 27,468.28 | 0x39...34be | |
| 03/11/2025 | 5:25:35 PM | sell | $1,030.96 | $0.04758 | 0.5405 | 0.00002494 | 21,663.82 | 0x26...67ea | |
| 03/11/2025 | 5:16:35 PM | sell | $981.5 | $0.04779 | 0.5126 | 0.00002496 | 20,533.66 | 0xe0...c103 | |
| 03/11/2025 | 5:11:59 PM | sell | $883.47 | $0.04781 | 0.4615 | 0.00002498 | 18,475.23 | 0x92...f885 | |
| 03/11/2025 | 4:45:47 PM | sell | $1,502.61 | $0.04825 | 0.7786 | 0.000025 | 31,141.96 | 0x33...41b7 | |
| 03/11/2025 | 4:44:11 PM | sell | $2,040.53 | $0.0483 | 1.05 | 0.00002503 | 42,243.42 | 0x47...842c | |
| 03/11/2025 | 4:42:59 PM | sell | $1,137.38 | $0.0483 | 0.5899 | 0.00002505 | 23,545.29 | 0x8f...1013 | |
| 03/11/2025 | 3:44:23 PM | buy | $1,340.88 | $0.04885 | 0.7016 | 0.00002556 | 27,445.26 | 0xbb...97a8 | |
| 03/11/2025 | 3:43:23 PM | buy | $1,312.01 | $0.04881 | 0.6864 | 0.00002554 | 26,875.3 | 0xb2...2946 | |
| 03/11/2025 | 3:42:11 PM | buy | $2,990.42 | $0.04874 | 1.56 | 0.0000255 | 61,349.81 | 0x47...dc72 | |
| 03/11/2025 | 3:41:11 PM | buy | $1,598.41 | $0.04865 | 0.8366 | 0.00002546 | 32,850.89 | 0xe3...95a1 |