Info about SKY-WETH pair
- Pooled SKY:
- 29.19M
- Pooled WETH:
- $9.25
SKY/WETH price stats on Ethereum
As of October 5, 2024, the current price of SKY token on DEX Uniswap V3 is $0.06092. SKY price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22,145.38. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $103,660,363.00. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $45,072.51. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $45,072.51.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $22,145.38 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00002501, captured at 12:35 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06092 today.
SKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:32:11 PM | sell | $6,820.24 | $0.06092 | 2.8 | 0.00002501 | 111,938.59 | 0x81...4357 | |
10/04/2024 | 4:21:35 PM | sell | $6,218.44 | $0.06097 | 2.56 | 0.0000251 | 101,988.2 | 0xdc...7a1d | |
10/04/2024 | 2:53:59 PM | sell | $1.04 | $0.05952 | 0.0004403 | 0.00002514 | 17.51 | 0x41...927e | |
10/04/2024 | 1:49:47 AM | sell | $8,383.71 | $0.05978 | 3.53 | 0.0000252 | 140,238.13 | 0xc2...b69a | |
10/04/2024 | 12:20:59 AM | sell | $721.92 | $0.05923 | 0.3078 | 0.00002526 | 12,186.78 | 0xa2...a706 | |
10/02/2024 | 8:50:47 PM | buy | $18,665.81 | $0.06121 | 7.82 | 0.00002565 | 304,922.59 | 0x38...f89f | |
10/02/2024 | 8:37:23 PM | buy | $37.02 | $0.06066 | 0.01557 | 0.00002552 | 610.27 | 0x4c...d602 | |
10/02/2024 | 7:13:23 PM | buy | $23.94 | $0.06111 | 0.01 | 0.00002552 | 391.77 | 0xa4...f7ac | |
10/02/2024 | 5:37:59 PM | buy | $624.4 | $0.06228 | 0.2558 | 0.00002552 | 10,025 | 0xdf...6e44 | |
10/02/2024 | 8:07:35 AM | buy | $3,376.01 | $0.06321 | 1.36 | 0.00002549 | 53,403.39 | 0x9f...fb33 | |
10/02/2024 | 7:10:11 AM | buy | $2,772.97 | $0.06322 | 1.11 | 0.00002545 | 43,861.86 | 0x8f...4623 | |
10/02/2024 | 6:56:35 AM | buy | $3,041.25 | $0.06318 | 1.22 | 0.00002541 | 48,135.04 | 0xc9...c134 | |
10/02/2024 | 5:30:35 AM | buy | $2,724.32 | $0.06301 | 1.09 | 0.00002537 | 43,231.36 | 0x71...e5cd | |
10/01/2024 | 10:12:23 PM | buy | $167.09 | $0.06232 | 0.06799 | 0.00002535 | 2,681.08 | 0x55...0789 | |
10/01/2024 | 5:41:23 PM | sell | $6,515.1 | $0.06185 | 2.62 | 0.00002489 | 105,331.25 | 0x71...9a27 | |
10/01/2024 | 5:36:35 PM | sell | $7,640.9 | $0.06193 | 3.08 | 0.00002498 | 123,371.93 | 0x41...f477 | |
10/01/2024 | 1:04:59 AM | sell | $4,187.56 | $0.06576 | 1.59 | 0.00002506 | 63,677.15 | 0x5e...18ec | |
10/01/2024 | 12:21:47 AM | sell | $626.36 | $0.06512 | 0.2413 | 0.00002509 | 9,617.89 | 0x90...bb71 | |
10/01/2024 | 12:11:47 AM | sell | $7,983.28 | $0.06546 | 3.06 | 0.00002514 | 121,943.47 | 0x2b...9884 | |
09/30/2024 | 10:18:47 PM | sell | $4,217.9 | $0.06568 | 1.61 | 0.00002522 | 64,210.82 | 0xea...101f |