WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.05336
Price
0.00002832 WETH
TVL
$10,609.64
MKT CAP
$1.25B
5m
0%
1h
0%
4h
1.16%
24h
3.08%
Share
TXNS
15
Buys
15
Sells
0
Volume
180
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
98,324.04
Pooled WETH:
$2.84

SKY/WETH price stats on Ethereum

As of August 16, 2026, the current price of SKY token on DEX Uniswap V3 is $0.05336. SKY price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $180.11. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,251,988,097.41. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $10,609.64. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $10,609.64.

The total transactions of SKY/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

SKY/WETH pool has a trading volume of $180.11 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00002832, captured at 9:34 PM UTC.

The price of converting 1 SKY to USD is $0.05336 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:09:35 PMbuy$0.4957$0.053360.00026310.000028329.28
0xb83...6109
0x7d...5f59
08/16/20267:56:23 PMbuy$3.07$0.053330.0016310.0000283157.61
0xEBE...d061
0xe9...f11d
08/16/20266:36:35 PMbuy$14.45$0.053270.0076710.00002827271.31
0x5B4...EFd1
0xea...f2d8
08/16/20266:16:11 PMbuy$19.63$0.053090.010420.00002819369.85
0x5B4...EFd1
0xc6...d1de
08/16/20265:45:23 PMbuy$15.91$0.052940.0084530.00002811300.65
0x503...eE81
0xa9...3938
08/16/20264:51:11 PMbuy$13.46$0.052980.0071280.00002804254.12
0x5B4...EFd1
0x05...7ed6
08/16/20264:46:11 PMbuy$12.21$0.052860.0064690.00002799231.12
0x5B4...EFd1
0x05...3622
08/16/20264:39:35 PMbuy$18.54$0.052740.0098170.00002792351.59
0x5B4...EFd1
0x45...5509
08/16/202612:55:11 PMbuy$12.03$0.052320.0064050.00002785229.98
0x5B4...EFd1
0x45...1793
08/16/202612:43:11 PMbuy$0.06061$0.052250.000032270.000027821.16
0xD38...13E1
0x64...3c9b
08/16/202612:25:59 PMbuy$13.37$0.05220.0071220.00002779256.24
0x5B4...EFd1
0xc0...a3d5
08/16/202612:13:35 PMbuy$12.9$0.05210.0068690.00002773247.65
0x5B4...EFd1
0x5c...f8e8
08/16/202610:59:11 AMbuy$13.52$0.051990.0072010.00002767260.18
0x5B4...EFd1
0x36...4a8e
08/16/202610:46:11 AMbuy$13.46$0.051890.0071630.00002761259.38
0x5B4...EFd1
0xd7...700d
08/16/20269:00:47 AMbuy$16.94$0.051760.0090150.00002754327.25
0x5B4...EFd1
0x95...9c92
08/14/202610:45:59 PMsell$19.14$0.050710.010190.000027377.54
0x105...3578
0xc3...ea55
08/14/202610:45:47 PMsell$22.51$0.050890.011980.00002709442.39
0x415...e493
0x5f...60ba
08/14/20269:06:47 PMsell$62.43$0.051290.033210.000027281,217.22
0xB8F...EC3a
0x49...9675
08/14/20269:06:23 PMsell$45.84$0.051710.02440.00002753886.4
0xabe...1094
0x67...92b7
08/14/20268:42:11 PMsell$28.43$0.0520.015140.00002769546.76
0x5B4...EFd1
0x03...0b7d