- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 1.54M
- Pooled WETH:
- $8.5
SKY/WETH price stats on Ethereum
As of September 15, 2025, the current price of SKY token on DEX Uniswap V3 is $0.07494. SKY price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,137.63. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,758,418,633.57. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $154,806.98. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $154,806.98.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $13,137.63 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00001607, captured at 8:16 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07494 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:23:11 AM | sell | $349.65 | $0.07494 | 0.07498 | 0.00001607 | 4,665.46 | 0x26...32de | |
| 09/15/2025 | 6:11:11 AM | sell | $348.78 | $0.07502 | 0.07489 | 0.0000161 | 4,648.99 | 0xf7...eba2 | |
| 09/15/2025 | 6:10:59 AM | sell | $348.7 | $0.0752 | 0.07487 | 0.00001614 | 4,636.94 | 0x8d...09a0 | |
| 09/15/2025 | 6:05:59 AM | sell | $110.24 | $0.07527 | 0.02368 | 0.00001617 | 1,464.64 | 0x8e...ece1 | |
| 09/15/2025 | 6:03:47 AM | sell | $125.9 | $0.07528 | 0.02706 | 0.00001618 | 1,672.29 | 0xc0...a6bb | |
| 09/15/2025 | 1:29:35 AM | sell | $298.58 | $0.0745 | 0.06496 | 0.0000162 | 4,007.83 | 0xac...60e9 | |
| 09/15/2025 | 12:05:23 AM | sell | $183.87 | $0.07497 | 0.03981 | 0.00001623 | 2,452.39 | 0x7b...c0d6 | |
| 09/14/2025 | 11:41:23 PM | sell | $285.96 | $0.07509 | 0.06191 | 0.00001625 | 3,807.91 | 0x64...6512 | |
| 09/14/2025 | 11:38:35 PM | sell | $350.63 | $0.07525 | 0.07591 | 0.00001629 | 4,659.23 | 0x1d...df1f | |
| 09/14/2025 | 10:55:59 PM | sell | $192.56 | $0.07559 | 0.04157 | 0.00001632 | 2,547.24 | 0x25...7ba9 | |
| 09/14/2025 | 10:22:59 PM | sell | $272.23 | $0.07563 | 0.05883 | 0.00001634 | 3,599.18 | 0xe0...5e7b | |
| 09/14/2025 | 10:22:35 PM | sell | $160.42 | $0.07574 | 0.03467 | 0.00001636 | 2,118 | 0xa1...3e2d | |
| 09/14/2025 | 10:19:23 PM | sell | $356.44 | $0.07587 | 0.07703 | 0.00001639 | 4,697.96 | 0xf6...9393 | |
| 09/14/2025 | 10:08:59 PM | sell | $147.36 | $0.07606 | 0.03182 | 0.00001642 | 1,937.42 | 0xfb...c5d2 | |
| 09/14/2025 | 10:05:11 PM | sell | $116.01 | $0.07604 | 0.02507 | 0.00001643 | 1,525.59 | 0xd8...dc4e | |
| 09/14/2025 | 10:04:59 PM | sell | $143.38 | $0.0761 | 0.03099 | 0.00001645 | 1,883.92 | 0x18...3b02 | |
| 09/14/2025 | 9:20:59 PM | sell | $207.32 | $0.07598 | 0.04493 | 0.00001647 | 2,728.35 | 0x84...4eb4 | |
| 09/14/2025 | 9:15:47 PM | sell | $160.87 | $0.0761 | 0.03485 | 0.00001649 | 2,113.88 | 0x20...10dd | |
| 09/14/2025 | 9:11:47 PM | sell | $108.25 | $0.07616 | 0.02345 | 0.0000165 | 1,421.24 | 0x86...6b4b | |
| 09/14/2025 | 8:06:11 PM | sell | $593.19 | $0.07634 | 0.1285 | 0.00001654 | 7,770 | 0x2d...bb4c |