WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06451
Price
0.00003305 WETH
TVL
$105,229.01
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0.76%
24h
-2.82%
Share
TXNS
44
Buys
8
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
565,667.53
Pooled WETH:
$35.21

SKY/WETH price stats on Ethereum

As of February 20, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06451. SKY price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,954.20. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,513,741,580.89. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $105,229.01. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $105,229.01.

The total transactions of SKY/WETH is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

SKY/WETH pool has a trading volume of $3,954.20 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003305, captured at 12:33 AM UTC.

The price of converting 1 SKY to USD is $0.06451 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:13:35 PMbuy$41.52$0.064510.021270.00003305643.62
0x5B4...EFd1
0x92...2524
02/19/20268:16:47 PMbuy$55.13$0.064020.028450.00003303861.14
0x5B4...EFd1
0xa9...0787
02/19/20265:23:23 PMsell$98.38$0.062850.050690.000032381,565.28
0x448...5af8
0x0e...fb69
02/19/20265:06:59 PMsell$84.02$0.062370.043670.000032421,347.12
0x99A...e5c2
0x2d...374f
02/19/20262:34:23 PMbuy$41.39$0.063420.021590.00003309652.55
0x1D5...5c59
0x5f...ece9
02/19/20262:12:35 PMbuy$91.96$0.063740.04770.000033061,442.73
0x3d9...a0cC
0xf5...fbd3
02/19/20261:19:59 PMsell$270.88$0.062830.13980.000032444,310.88
0x91C...28a0
0x1f...2ca8
02/19/20261:19:11 PMsell$470.72$0.063060.24310.000032587,463.64
0x99A...e5c2
0xc0...1c41
02/19/20261:18:35 PMsell$158.16$0.063330.081660.00003272,497.29
0x790...Fc88
0x7c...983d
02/19/20261:17:23 PMsell$128.71$0.063460.066430.000032752,028.19
0x790...Fc88
0xae...ea5d
02/19/20261:17:11 PMsell$126.4$0.06360.065190.00003281,987.18
0x99A...e5c2
0xf5...9e25
02/19/20269:40:59 AMsell$100.74$0.064840.051030.000032841,553.74
0x99A...e5c2
0xf4...22fd
02/19/20269:35:23 AMsell$50.56$0.065010.025570.00003287777.75
0x105...3578
0x63...cb2b
02/19/20269:34:23 AMsell$10.01$0.065050.005060.00003288153.88
0xC2e...66a9
0xeb...42fc
02/19/20269:25:23 AMsell$65.82$0.065080.033280.00003291,011.5
0x99A...e5c2
0x0b...39fb
02/19/20269:08:23 AMsell$62.33$0.064920.031610.00003292960.22
0x105...3578
0x04...b62c
02/19/20269:07:59 AMsell$125.89$0.064950.063880.000032961,938.19
0x790...Fc88
0x84...4ddc
02/19/20268:42:35 AMsell$72.61$0.064970.036870.000032991,117.49
0xAd1...6C91
0x5f...3911
02/19/20268:21:23 AMsell$46.93$0.065320.023720.00003302718.5
0x105...3578
0x18...2559
02/19/20266:43:23 AMsell$62.56$0.065440.031580.00003304955.96
0x105...3578
0x87...7ec5