WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.06511
Price
0.00003223 WETH
TVL
$107,894.58
MKT CAP
$1.53B
5m
0%
1h
1.95%
4h
3.54%
24h
-3.44%
Share
TXNS
133
Buys
55
Sells
78
Volume
15K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
595,085.93
Pooled WETH:
$34.22

SKY/WETH price stats on Ethereum

As of February 18, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06511. SKY price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $15,129.33. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,527,866,601.42. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $107,894.59. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $107,894.59.

The total transactions of SKY/WETH is 133 in the last 24 hours, 55 of which are buy transactions, and 78 are sales transactions.

SKY/WETH pool has a trading volume of $15,129.33 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003223, captured at 9:10 AM UTC.

The price of converting 1 SKY to USD is $0.06511 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:59:59 AMbuy$119.99$0.064810.05940.000032081,851.38
0x30A...5125
0x0e...016f
02/18/20268:59:59 AMbuy$167.99$0.064920.083160.000032132,587.7
0xd35...64E8
0x4f...1c4a
02/18/20268:59:59 AMbuy$129.1$0.065110.063910.000032231,982.63
0x790...Fc88
0x77...541c
02/18/20268:59:59 AMbuy$119.99$0.065020.05940.000032181,845.33
0x405...FCe4
0x3c...a627
02/18/20268:49:23 AMbuy$48.37$0.064830.023910.00003205746.21
0xa65...525E
0x2f...05fb
02/18/20268:46:35 AMbuy$167.1$0.064740.082620.000032012,580.99
0x99A...e5c2
0x59...3646
02/18/20268:43:47 AMbuy$76.8$0.064690.037950.000031961,187.33
0x790...Fc88
0x2a...efd4
02/18/20268:38:59 AMbuy$81.05$0.06460.040070.000031941,254.66
0x968...23B2
0x62...a49e
02/18/20268:36:11 AMbuy$159.04$0.064630.078480.000031892,460.69
0x5B4...EFd1
0x47...204b
02/18/20268:35:23 AMbuy$40.4$0.064590.019920.00003186625.42
0x588...75A5
0xc5...7e31
02/18/20268:35:11 AMbuy$109.64$0.064540.054070.000031831,698.74
0x604...3B8b
0x5a...0e49
02/18/20268:32:23 AMbuy$103.91$0.064480.051230.000031791,611.52
0x790...Fc88
0x03...aec0
02/18/20268:32:11 AMbuy$58.69$0.064450.028920.00003176910.61
0x5B4...EFd1
0x85...3fbb
02/18/20268:31:23 AMbuy$77.49$0.064410.038180.000031741,203
0x200...2208
0x4c...b4cd
02/18/20268:30:59 AMbuy$40.29$0.064370.019850.00003171625.99
0x5B4...EFd1
0x44...b82a
02/18/20268:13:59 AMbuy$43.09$0.063990.021350.0000317673.43
0x5B4...EFd1
0xf1...e731
02/18/20268:13:11 AMbuy$157.46$0.0640.077910.000031662,460.33
0x5B4...EFd1
0x1c...a88e
02/18/20268:11:11 AMbuy$54.43$0.063870.026950.00003162852.21
0x790...Fc88
0x48...042c
02/18/20265:53:47 AMbuy$208.01$0.063080.10410.000031583,297.63
0x5B4...EFd1
0x56...2043
02/18/20265:49:35 AMbuy$169.75$0.063030.084860.000031512,693.08
0x5B4...EFd1
0xe4...510a