WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.07725
Price
0.0000358 WETH
TVL
$119,725.73
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0.22%
24h
4.72%
Share
TXNS
41
Buys
25
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
442,911
Pooled WETH:
$39.63

SKY/WETH price stats on Ethereum

As of March 5, 2026, the current price of SKY token on DEX Uniswap V3 is $0.07725. SKY price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,324.85. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,812,644,402.52. The liquidity pool contract is 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 with total value locked (TVL) of $119,725.74. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0xDa99F4f2FE926b90F07f5F4EB0Ce773f7173c6a0 is $119,725.74.

The total transactions of SKY/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

SKY/WETH pool has a trading volume of $6,324.85 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.0000358, captured at 11:06 AM UTC.

The price of converting 1 SKY to USD is $0.07725 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:51:35 AMsell$182.36$0.077250.084520.00003582,360.47
0x0eC...eF1f
0xdb...577f
03/05/202610:51:11 AMsell$161.85$0.077370.075030.000035872,091.83
0x01e...6038
0xad...282a
03/05/20269:15:47 AMsell$140.53$0.076430.066050.000035921,838.59
0x5B4...EFd1
0xfb...13ce
03/05/20269:11:47 AMsell$146.44$0.076590.068780.000035971,911.85
0x5B4...EFd1
0xf5...8c99
03/05/20269:10:47 AMsell$71.36$0.076650.033530.00003601931.07
0x5B4...EFd1
0x56...a44d
03/05/20269:10:11 AMsell$161.33$0.076690.075850.000036062,103.54
0x5B4...EFd1
0xdb...4c6e
03/05/20269:09:59 AMsell$86.08$0.076750.040490.00003611,121.62
0xd9D...1609
0x2c...d529
03/05/20268:27:47 AMbuy$195.27$0.077120.093210.000036822,531.74
0x5B4...EFd1
0x2f...d305
03/05/20268:26:11 AMbuy$375.03$0.077080.17860.000036714,865.32
0x5B4...EFd1
0x90...3915
03/05/20266:19:47 AMsell$104.43$0.076150.049270.000035931,371.3
0x5B4...EFd1
0x84...cf50
03/05/20266:07:59 AMsell$77.15$0.076140.036440.000035961,013.3
0x3EF...E7C6
0xb6...618e
03/05/20266:03:23 AMsell$99.45$0.076280.046930.000035991,303.79
0x937...7551
0x4c...5612
03/05/20263:44:59 AMbuy$249.52$0.077440.11820.00003673,221.97
0xbee...9011
0x76...404c
03/05/20263:42:11 AMbuy$104.08$0.077440.049230.000036631,343.99
0x105...3578
0x3f...f118
03/05/20263:19:59 AMbuy$146.8$0.077450.069340.000036581,895.32
0x105...3578
0xc2...48ad
03/05/20263:19:47 AMbuy$87.23$0.077310.041230.000036541,128.23
0x99A...e5c2
0xd6...87b4
03/05/20263:16:35 AMbuy$79.01$0.077440.037250.000036511,020.34
0x790...Fc88
0x23...4aa3
03/05/20263:09:11 AMbuy$100.98$0.07750.047530.000036471,302.96
0x105...3578
0x18...3e7e
03/05/20261:50:35 AMbuy$401.6$0.076840.19010.000036385,226
0x5E2...822F
0xf7...4cac
03/05/20261:42:23 AMbuy$163.57$0.076820.077250.000036282,129.33
0x5B4...EFd1
0x07...d86d