WhatToFarm
/
Get started
12 Swap

Info about SKY-WETH pair

Price USD
$0.0809
Price
0.00003245 WETH
TVL
$3.69M
MKT CAP
$1.9B
5m
0%
1h
0.18%
4h
-0.66%
24h
-4.29%
Share
TXNS
148
Buys
67
Sells
81
Volume
382K
Telegram price alerts
Pair:
0x764510aB1d39CF300e7abe8F5B8977D18F290628
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SKY:
33.03M
Pooled WETH:
$410.19

SKY/WETH price stats on Ethereum

As of July 1, 2025, the current price of SKY token on DEX Uniswap V3 is $0.0809. SKY price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $382,133.47. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,898,204,087.37. The liquidity pool contract is 0x764510aB1d39CF300e7abe8F5B8977D18F290628 with total value locked (TVL) of $3,694,825.03. The SKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/WETH with the contract address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 is $3,694,825.03.

The total transactions of SKY/WETH is 148 in the last 24 hours, 67 of which are buy transactions, and 81 are sales transactions.

SKY/WETH pool has a trading volume of $382,133.47 in the last 24 hours.

The exchange rate of 1 SKY to WETH is 0.00003245, captured at 2:21 AM UTC.

The price of converting 1 SKY to USD is $0.0809 today.

SKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20251:50:11 AMsell$21.91$0.08090.0087910.00003245270.9
0xB4E...7947
0x9c...36ff
07/01/20251:41:47 AMsell$1,483.47$0.080910.5950.0000324518,334.46
0x5B4...EFd1
0x90...881d
07/01/20251:38:35 AMsell$4,888.48$0.080971.960.0000324860,371.91
0x448...5af8
0xed...b5d4
07/01/20251:34:47 AMbuy$979.75$0.081470.39310.0000326912,024.98
0x5B4...EFd1
0xdd...6403
07/01/20251:25:35 AMbuy$2,556.6$0.081411.020.0000326831,400.5
0x3d9...a0cC
0x6f...650a
07/01/20251:24:23 AMbuy$2,087.47$0.081370.83780.0000326625,653.05
0x5B4...EFd1
0x99...df60
07/01/202512:52:11 AMsell$1,827.18$0.080750.73450.0000324622,624.9
0x448...5af8
0x56...15fe
07/01/202512:48:47 AMbuy$148.75$0.081260.059790.000032661,830.49
0xC0f...9671
0xbb...469b
07/01/202512:37:35 AMbuy$148.68$0.081220.059790.000032661,830.49
0xC0f...9671
0x67...de7d
06/30/202511:37:47 PMbuy$148.9$0.081340.059790.000032661,830.46
0xC0f...9671
0xc7...f85b
06/30/202511:25:59 PMbuy$148.93$0.081360.059790.000032661,830.46
0xC0f...9671
0x9e...3119
06/30/202511:22:35 PMbuy$1,783.06$0.081390.71530.0000326521,906.81
0x937...7551
0xf6...88d9
06/30/202511:20:47 PMbuy$148.95$0.081370.059760.000032641,830.46
0xC0f...9671
0xb7...8346
06/30/202511:17:59 PMbuy$2,007.79$0.081340.80560.0000326424,681.83
0x5B4...EFd1
0x97...091b
06/30/202511:17:35 PMbuy$2,098.42$0.08130.8420.0000326225,809.47
0x5B4...EFd1
0x82...3c61
06/30/202511:02:59 PMbuy$2,032.5$0.081240.81570.000032625,016.54
0x5B4...EFd1
0xcc...e206
06/30/202511:01:47 PMbuy$2,052.14$0.081210.82350.0000325925,269.08
0x5B4...EFd1
0xe6...12b2
06/30/202510:52:47 PMbuy$61.02$0.081180.024490.00003258751.67
0xbAf...C428
0x6e...f7a1
06/30/202510:28:59 PMsell$7,662.62$0.080753.070.0000324194,885.55
0x6F9...3c5b
0x5a...31c1
06/30/202510:20:59 PMsell$2,143.28$0.080810.86070.0000324526,521.39
0x5B4...EFd1
0x7f...f8f4