- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 17.45M
- Pooled WETH:
- $38.34
SKY/WETH price stats on Ethereum
As of January 7, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06269. SKY price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $35,405.82. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,471,079,564.14. The liquidity pool contract is 0x764510aB1d39CF300e7abe8F5B8977D18F290628 with total value locked (TVL) of $1,217,652.30. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 is $1,217,652.30.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $35,405.82 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00001945, captured at 1:53 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06269 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:27:35 PM | sell | $772.48 | $0.06269 | 0.2396 | 0.00001945 | 12,320.61 | 0xb0...6cf4 | |
| 01/07/2026 | 1:22:11 PM | sell | $163.77 | $0.06274 | 0.05083 | 0.00001947 | 2,610.07 | 0xf0...d5e6 | |
| 01/07/2026 | 1:20:23 PM | sell | $265.32 | $0.06277 | 0.08237 | 0.00001948 | 4,226.69 | 0x86...12f1 | |
| 01/07/2026 | 12:57:59 PM | sell | $176.88 | $0.06258 | 0.05511 | 0.0000195 | 2,826.2 | 0xa5...c2ef | |
| 01/07/2026 | 12:39:23 PM | sell | $191.09 | $0.06261 | 0.05955 | 0.00001951 | 3,051.98 | 0x1a...e5b2 | |
| 01/07/2026 | 11:20:35 AM | sell | $121.98 | $0.06256 | 0.03805 | 0.00001952 | 1,949.56 | 0x72...a40e | |
| 01/07/2026 | 11:19:11 AM | buy | $8.28 | $0.0633 | 0.00257 | 0.00001964 | 130.87 | 0xde...8a2d | |
| 01/07/2026 | 11:18:59 AM | sell | $272.14 | $0.06295 | 0.08444 | 0.00001953 | 4,323.06 | 0xf9...eb3c | |
| 01/07/2026 | 11:07:59 AM | sell | $120.84 | $0.06296 | 0.03751 | 0.00001954 | 1,919.3 | 0x77...b7a1 | |
| 01/07/2026 | 11:03:59 AM | sell | $124.99 | $0.06296 | 0.03881 | 0.00001955 | 1,985.24 | 0x06...4cf6 | |
| 01/07/2026 | 11:03:47 AM | sell | $246.19 | $0.06299 | 0.07644 | 0.00001956 | 3,907.9 | 0x49...1b5e | |
| 01/07/2026 | 10:01:59 AM | buy | $217.61 | $0.06289 | 0.06809 | 0.00001968 | 3,460.16 | 0x17...e529 | |
| 01/07/2026 | 10:01:35 AM | buy | $308.67 | $0.06285 | 0.09656 | 0.00001966 | 4,910.73 | 0x24...0264 | |
| 01/07/2026 | 9:50:35 AM | buy | $245.56 | $0.06285 | 0.07676 | 0.00001964 | 3,907.01 | 0x12...6ca1 | |
| 01/07/2026 | 9:50:11 AM | buy | $234.7 | $0.0628 | 0.07337 | 0.00001963 | 3,736.88 | 0x78...3272 | |
| 01/07/2026 | 9:47:35 AM | buy | $244.93 | $0.06315 | 0.07609 | 0.00001962 | 3,878.44 | 0x76...fe2d | |
| 01/07/2026 | 9:46:47 AM | buy | $238.34 | $0.06277 | 0.07444 | 0.0000196 | 3,796.6 | 0x85...e1ba | |
| 01/07/2026 | 9:41:47 AM | buy | $443.03 | $0.06283 | 0.1381 | 0.00001958 | 7,050.46 | 0xce...6444 | |
| 01/07/2026 | 9:10:47 AM | buy | $223.17 | $0.06333 | 0.06895 | 0.00001956 | 3,523.77 | 0x36...32bf | |
| 01/07/2026 | 9:06:35 AM | buy | $233.72 | $0.0638 | 0.0716 | 0.00001954 | 3,663.4 | 0x48...c22a |