- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 17.11M
- Pooled WETH:
- $4.89
SKY/WETH price stats on Ethereum
As of August 30, 2025, the current price of SKY token on DEX Uniswap V3 is $0.06391. SKY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $27,550.28. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,499,584,456.23. The liquidity pool contract is 0x764510aB1d39CF300e7abe8F5B8977D18F290628 with total value locked (TVL) of $42,502.07. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 is $42,502.07.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $27,550.28 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.0000147, captured at 10:12 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06391 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:48:11 PM | sell | $2.4 | $0.06391 | 0.0005539 | 0.0000147 | 37.66 | 0x59...e0f6 | |
| 08/30/2025 | 9:36:47 PM | buy | $344.87 | $0.06421 | 0.07936 | 0.00001477 | 5,370.95 | 0xb2...69b9 | |
| 08/30/2025 | 9:34:59 PM | buy | $158.09 | $0.06408 | 0.03638 | 0.00001474 | 2,466.9 | 0xc8...7323 | |
| 08/30/2025 | 9:33:11 PM | buy | $188.88 | $0.064 | 0.04347 | 0.00001472 | 2,951.27 | 0xa0...463c | |
| 08/30/2025 | 9:31:47 PM | buy | $198.74 | $0.0639 | 0.04574 | 0.0000147 | 3,109.92 | 0x18...7b80 | |
| 08/30/2025 | 8:43:59 PM | sell | $272.75 | $0.06342 | 0.0627 | 0.00001458 | 4,300.48 | 0xc5...7d9b | |
| 08/30/2025 | 8:43:59 PM | buy | $384.35 | $0.06383 | 0.08836 | 0.00001467 | 6,021.18 | 0x2a...37b5 | |
| 08/30/2025 | 7:23:59 PM | buy | $220.54 | $0.06381 | 0.0507 | 0.00001467 | 3,456.03 | 0x7c...f675 | |
| 08/30/2025 | 6:15:59 PM | sell | $40.69 | $0.0636 | 0.009325 | 0.00001457 | 639.81 | 0x03...d9b7 | |
| 08/30/2025 | 5:24:59 PM | buy | $122.98 | $0.06408 | 0.02812 | 0.00001465 | 1,919.05 | 0x56...ecf3 | |
| 08/30/2025 | 5:21:23 PM | sell | $9.27 | $0.06367 | 0.00212 | 0.00001456 | 145.62 | 0x1f...d457 | |
| 08/30/2025 | 4:59:59 PM | sell | $135.77 | $0.06372 | 0.03104 | 0.00001457 | 2,130.77 | 0x79...12c8 | |
| 08/30/2025 | 4:50:11 PM | sell | $9.09 | $0.06375 | 0.00208 | 0.00001457 | 142.69 | 0x62...dd5e | |
| 08/30/2025 | 4:49:47 PM | buy | $454.56 | $0.06403 | 0.1039 | 0.00001464 | 7,098.52 | 0xa1...6509 | |
| 08/30/2025 | 4:49:11 PM | buy | $193.04 | $0.06388 | 0.04413 | 0.0000146 | 3,021.66 | 0xeb...9ad7 | |
| 08/30/2025 | 4:47:59 PM | buy | $210.31 | $0.06378 | 0.04808 | 0.00001458 | 3,297.1 | 0x89...e576 | |
| 08/30/2025 | 4:24:59 PM | buy | $186.07 | $0.06371 | 0.04253 | 0.00001456 | 2,920.39 | 0xab...20b8 | |
| 08/30/2025 | 4:16:35 PM | buy | $229.14 | $0.06353 | 0.05244 | 0.00001454 | 3,606.65 | 0x54...0e4b | |
| 08/30/2025 | 4:11:35 PM | buy | $176.39 | $0.06344 | 0.04036 | 0.00001451 | 2,780.13 | 0x00...024c | |
| 08/30/2025 | 3:46:23 PM | buy | $201.4 | $0.06341 | 0.04607 | 0.0000145 | 3,176.01 | 0xd0...3975 |