- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 44.61M
- Pooled WETH:
- $1.32
SKY/WETH price stats on Ethereum
As of December 21, 2024, the current price of SKY token on DEX Uniswap V3 is $0.07124. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $111,713,898.82. The liquidity pool contract is 0x764510aB1d39CF300e7abe8F5B8977D18F290628 with total value locked (TVL) of $8,965.82. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 is $8,965.82.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00002099, captured at 4:12 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07124 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:57:23 AM | sell | $108.71 | $0.07124 | 0.03204 | 0.00002099 | 1,526.02 | 0xc7...5463 | |
| 12/20/2024 | 7:35:59 AM | buy | $149.8 | $0.07116 | 0.04401 | 0.0000209 | 2,105.12 | 0xa7...06ae | |
| 12/19/2024 | 11:59:35 PM | buy | $95.2 | $0.06731 | 0.02777 | 0.00001963 | 1,414.37 | 0x7c...bfaf | |
| 12/19/2024 | 8:32:11 AM | sell | $79.61 | $0.07166 | 0.02157 | 0.00001941 | 1,111 | 0xb5...a4de | |
| 12/19/2024 | 7:58:23 AM | buy | $69.39 | $0.07226 | 0.0188 | 0.00001958 | 960.18 | 0x6c...bf41 | |
| 12/19/2024 | 6:09:35 AM | buy | $38.56 | $0.06992 | 0.01052 | 0.00001907 | 551.56 | 0x0d...a8b4 | |
| 12/17/2024 | 9:15:35 PM | sell | $99.67 | $0.07553 | 0.02535 | 0.00001921 | 1,319.71 | 0x69...e90a | |
| 12/17/2024 | 12:48:59 AM | sell | $138.94 | $0.08036 | 0.03504 | 0.00002026 | 1,728.79 | 0x27...9509 | |
| 12/16/2024 | 11:50:35 AM | buy | $47.12 | $0.08171 | 0.012 | 0.00002081 | 576.63 | 0x01...447b | |
| 12/16/2024 | 7:44:11 AM | sell | $22.78 | $0.08163 | 0.005741 | 0.00002057 | 279.05 | 0xf3...057d | |
| 12/16/2024 | 7:11:23 AM | sell | $61.38 | $0.08296 | 0.0155 | 0.00002095 | 739.9 | 0x5b...71ea | |
| 12/15/2024 | 11:45:35 AM | buy | $31.7 | $0.082 | 0.008203 | 0.00002121 | 386.67 | 0xb3...f30b | |
| 12/15/2024 | 6:41:59 AM | buy | $19.57 | $0.08159 | 0.005031 | 0.00002097 | 239.86 | 0x06...09ed | |
| 12/15/2024 | 2:43:35 AM | buy | $27.9 | $0.08061 | 0.007185 | 0.00002075 | 346.19 | 0x52...2ec0 | |
| 12/14/2024 | 11:00:35 PM | sell | $128.86 | $0.08133 | 0.03343 | 0.0000211 | 1,584.33 | 0x6e...00d7 | |
| 12/14/2024 | 1:14:23 PM | buy | $106.78 | $0.08276 | 0.02752 | 0.00002133 | 1,290.15 | 0x41...f648 | |
| 12/14/2024 | 9:20:59 AM | buy | $2,828.29 | $0.09682 | 0.7218 | 0.00002471 | 29,211.4 | 0x4a...6ab0 | |
| 12/14/2024 | 9:20:59 AM | sell | $2,888.24 | $0.09586 | 0.7371 | 0.00002446 | 30,129.74 | 0x4e...4c9d | |
| 12/14/2024 | 8:24:59 AM | sell | $55.59 | $0.08451 | 0.01421 | 0.0000216 | 657.81 | 0x5d...0b82 | |
| 12/14/2024 | 7:07:59 AM | sell | $40.26 | $0.08659 | 0.01025 | 0.00002205 | 464.94 | 0x6f...55de |