- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-WETH LPs
Info about SKY-WETH pair
- Pooled SKY:
- 44.54M
- Pooled WETH:
- $0.4936
SKY/WETH price stats on Ethereum
As of November 21, 2024, the current price of SKY token on DEX Uniswap V3 is $0.07374. SKY price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $762.96. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $126,326,957.98. The liquidity pool contract is 0x764510aB1d39CF300e7abe8F5B8977D18F290628 with total value locked (TVL) of $3,286.04. The SKY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x764510aB1d39CF300e7abe8F5B8977D18F290628 is $3,286.04.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $762.96 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.00002215, captured at 7:36 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07374 today.
SKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:23:59 PM | buy | $372.26 | $0.07426 | 0.1118 | 0.00002231 | 5,012.5 | 0x84...2062 | |
| 11/21/2024 | 5:23:59 PM | sell | $374.26 | $0.07374 | 0.1124 | 0.00002215 | 5,075.18 | 0x84...1b13 | |
| 11/21/2024 | 2:14:47 AM | buy | $16.43 | $0.06061 | 0.005347 | 0.00001972 | 271.1 | 0x73...95f0 | |
| 11/20/2024 | 2:02:23 PM | sell | $41.23 | $0.06163 | 0.01323 | 0.00001978 | 669.09 | 0x65...a001 | |
| 11/20/2024 | 1:03:47 PM | buy | $68.08 | $0.06097 | 0.022 | 0.0000197 | 1,116.57 | 0xe5...ad2e | |
| 11/20/2024 | 9:22:35 AM | sell | $61.08 | $0.06108 | 0.01953 | 0.00001953 | 1,000 | 0x2a...a780 | |
| 11/20/2024 | 1:59:47 AM | sell | $14.98 | $0.06238 | 0.004823 | 0.00002007 | 240.19 | 0xd3...a6e3 | |
| 11/20/2024 | 1:35:59 AM | buy | $27.98 | $0.06251 | 0.009 | 0.0000201 | 447.61 | 0xf9...53ea | |
| 11/19/2024 | 11:49:11 PM | buy | $204.35 | $0.05717 | 0.06569 | 0.00001837 | 3,574.44 | 0x50...0709 | |
| 11/19/2024 | 11:49:11 PM | sell | $185.04 | $0.05642 | 0.05948 | 0.00001814 | 3,279.36 | 0x3d...330c | |
| 11/19/2024 | 11:46:11 PM | buy | $30.45 | $0.06039 | 0.009792 | 0.00001941 | 504.32 | 0x36...61a0 | |
| 11/19/2024 | 11:32:59 PM | sell | $37.34 | $0.06018 | 0.012 | 0.00001934 | 620.56 | 0x35...c0fd | |
| 11/19/2024 | 9:47:23 AM | sell | $75.41 | $0.06254 | 0.0243 | 0.00002015 | 1,205.83 | 0xcb...7c96 | |
| 11/18/2024 | 10:15:11 PM | buy | $5.38 | $0.06571 | 0.001705 | 0.0000208 | 81.98 | 0x4c...c378 | |
| 11/18/2024 | 8:31:11 PM | buy | $50.19 | $0.06487 | 0.01578 | 0.0000204 | 773.73 | 0x93...9ea3 | |
| 11/17/2024 | 10:54:11 AM | buy | $62.84 | $0.06156 | 0.02 | 0.00001959 | 1,020.72 | 0xe5...fe9d | |
| 11/17/2024 | 6:53:47 AM | sell | $145.51 | $0.06275 | 0.04651 | 0.00002006 | 2,318.66 | 0x63...758e | |
| 11/16/2024 | 10:24:11 PM | buy | $41.19 | $0.06621 | 0.01304 | 0.00002096 | 622.12 | 0x14...eeab | |
| 11/16/2024 | 9:42:35 PM | sell | $190.56 | $0.0692 | 0.06034 | 0.00002191 | 2,753.78 | 0xb7...e632 | |
| 11/16/2024 | 9:42:35 PM | buy | $227.32 | $0.06873 | 0.07199 | 0.00002176 | 3,307.19 | 0x7c...f197 |