Info about SKY-USDC pair
- Pooled SKY:
- 22.94M
- Pooled USDC:
- $927,980.82
SKY/USDC price stats on Ethereum
As of May 12, 2026, the current price of SKY token on DEX Uniswap V4 is $0.07437. SKY price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $539,491.61. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,745,096,900.24. The liquidity pool contract is 0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3 with total value locked (TVL) of $2,634,228.60. The SKY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/USDC now?
The current liquidity of SKY/USDC with the contract address 0x949cddfee3b676c528c9c79ccce04f9062ef8527098dd871a27bc423856443a3 is $2,634,228.60.
How many transactions are there in the SKY/USDC pool in the last 24 hours?
The total transactions of SKY/USDC is 294 in the last 24 hours, 131 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the SKY/USDC pool in the last 24 hours?
SKY/USDC pool has a trading volume of $539,491.61 in the last 24 hours.
What is the exchange rate of 1 SKY to USDC?
The exchange rate of 1 SKY to USDC is 0.07437, captured at 6:15 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07437 today.
SKY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:31:47 PM | sell | $6,992.3 | $0.07437 | 6,992.3 | 0.07437 | 94,010.83 | 0x31...c0fd | |
| 05/12/2026 | 5:30:11 PM | sell | $10.21 | $0.07441 | 10.21 | 0.07441 | 137.3 | 0x2a...3496 | |
| 05/12/2026 | 5:27:47 PM | sell | $3,201.95 | $0.07443 | 3,201.95 | 0.07443 | 43,017.39 | 0x11...46d9 | |
| 05/12/2026 | 5:27:35 PM | sell | $3,200.97 | $0.07446 | 3,200.97 | 0.07446 | 42,983.75 | 0x24...1790 | |
| 05/12/2026 | 5:26:11 PM | sell | $1,751.35 | $0.07449 | 1,751.35 | 0.07449 | 23,509.23 | 0xd2...c5c2 | |
| 05/12/2026 | 5:23:11 PM | buy | $10,407.41 | $0.07489 | 10,407.41 | 0.07489 | 138,955.03 | 0x66...8135 | |
| 05/12/2026 | 5:16:47 PM | buy | $2,797.56 | $0.07482 | 2,797.56 | 0.07482 | 37,388.27 | 0xc5...8ed7 | |
| 05/12/2026 | 4:51:47 PM | sell | $1,300.52 | $0.07436 | 1,300.52 | 0.07436 | 17,487.67 | 0xcb...d08e | |
| 05/12/2026 | 4:51:23 PM | sell | $1,501.41 | $0.07438 | 1,501.41 | 0.07438 | 20,184.74 | 0xbe...94c4 | |
| 05/12/2026 | 4:51:11 PM | sell | $2,001.9 | $0.0744 | 2,001.9 | 0.0744 | 26,906.3 | 0x84...0a8e | |
| 05/12/2026 | 4:50:59 PM | sell | $2,732.19 | $0.07442 | 2,732.19 | 0.07442 | 36,708.75 | 0x76...89e3 | |
| 05/12/2026 | 4:50:47 PM | sell | $2,249.52 | $0.07445 | 2,249.52 | 0.07445 | 30,212.57 | 0xf0...caef | |
| 05/12/2026 | 4:49:59 PM | sell | $1,300.71 | $0.07447 | 1,300.71 | 0.07447 | 17,464.87 | 0x47...a161 | |
| 05/12/2026 | 4:49:23 PM | sell | $1,750.84 | $0.07449 | 1,750.84 | 0.07449 | 23,503.5 | 0x04...9264 | |
| 05/12/2026 | 4:48:59 PM | sell | $2,001.04 | $0.07451 | 2,001.04 | 0.07451 | 26,854.76 | 0xe0...e7c4 | |
| 05/12/2026 | 4:48:11 PM | sell | $3,602.41 | $0.07454 | 3,602.41 | 0.07454 | 48,325.64 | 0x23...fa16 | |
| 05/12/2026 | 4:47:59 PM | sell | $3,202.76 | $0.07458 | 3,202.76 | 0.07458 | 42,942.76 | 0xa6...d506 | |
| 05/12/2026 | 4:47:47 PM | sell | $5,750.66 | $0.07463 | 5,750.66 | 0.07463 | 77,053.93 | 0xa5...1249 | |
| 05/12/2026 | 4:47:23 PM | sell | $1,300.13 | $0.07467 | 1,300.13 | 0.07467 | 17,411.61 | 0x0f...104c | |
| 05/12/2026 | 4:03:47 PM | buy | $3,817.86 | $0.0751 | 3,817.86 | 0.0751 | 50,832.49 | 0x92...0b3d |