- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-MKR LPs
Info about SKY-MKR pair
- Pooled SKY:
- 1.24M
- Pooled MKR:
- $134.05
SKY/MKR price stats on Ethereum
As of January 2, 2025, the current price of SKY token on DEX Uniswap V3 is $0.06423. SKY price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25,588.99. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $101,574,135.35. The liquidity pool contract is 0xBd2A7aD26f70b64898BBdd06fB5D6ddf72E72A77 with total value locked (TVL) of $289,505.52. The SKY/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/MKR now?
The current liquidity of SKY/MKR with the contract address 0xBd2A7aD26f70b64898BBdd06fB5D6ddf72E72A77 is $289,505.52.
How many transactions are there in the SKY/MKR pool in the last 24 hours?
The total transactions of SKY/MKR is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SKY/MKR pool in the last 24 hours?
SKY/MKR pool has a trading volume of $25,588.99 in the last 24 hours.
What is the exchange rate of 1 SKY to MKR?
The exchange rate of 1 SKY to MKR is 0.00004164, captured at 10:11 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06423 today.
SKY-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:49:11 PM | sell | $159.42 | $0.06423 | 0.1033 | 0.00004164 | 2,481.85 | 0xf2...b9c1 | |
| 01/02/2025 | 3:14:23 PM | sell | $493.43 | $0.06486 | 0.3167 | 0.00004164 | 7,606.59 | 0x06...d3be | |
| 01/02/2025 | 1:32:35 PM | sell | $101.62 | $0.06458 | 0.06552 | 0.00004164 | 1,573.38 | 0xf0...21da | |
| 01/02/2025 | 12:06:35 PM | sell | $102.22 | $0.06471 | 0.06578 | 0.00004164 | 1,579.61 | 0x09...4469 | |
| 01/02/2025 | 9:28:35 AM | buy | $3,041.58 | $0.06431 | 1.97 | 0.00004168 | 47,294.72 | 0xe2...b3eb | |
| 01/02/2025 | 12:50:47 AM | buy | $511.7 | $0.06364 | 0.3351 | 0.00004168 | 8,039.39 | 0xc6...ff6c | |
| 01/01/2025 | 10:43:47 PM | buy | $3,178.14 | $0.0634 | 2.08 | 0.00004168 | 50,125 | 0x34...9dae | |
| 01/01/2025 | 10:14:35 PM | sell | $18,000.86 | $0.06285 | 11.92 | 0.00004164 | 286,372.2 | 0xf7...81b7 | |
| 01/01/2025 | 3:58:59 PM | sell | $201.45 | $0.06219 | 0.1348 | 0.00004164 | 3,238.87 | 0x11...db4f | |
| 01/01/2025 | 1:52:47 PM | sell | $26,642.74 | $0.06186 | 17.93 | 0.00004165 | 430,674.51 | 0x33...df9a | |
| 01/01/2025 | 8:52:23 AM | buy | $402.53 | $0.06192 | 0.271 | 0.00004169 | 6,500.1 | 0xbd...25cf | |
| 01/01/2025 | 8:31:11 AM | buy | $1,193.35 | $0.06192 | 0.8034 | 0.00004169 | 19,270.05 | 0x73...9126 | |
| 01/01/2025 | 8:31:11 AM | sell | $1,277.14 | $0.06186 | 0.8598 | 0.00004165 | 20,643.74 | 0xa2...0ea2 | |
| 01/01/2025 | 5:16:47 AM | buy | $2,018.59 | $0.06244 | 1.34 | 0.00004169 | 32,323.74 | 0x80...650a | |
| 12/31/2024 | 9:47:35 PM | sell | $3,119.4 | $0.06238 | 2.08 | 0.00004165 | 50,000.86 | 0x97...26b4 | |
| 12/31/2024 | 11:56:23 AM | buy | $679.71 | $0.06164 | 0.4597 | 0.00004169 | 11,026.39 | 0xb9...d1df | |
| 12/31/2024 | 5:27:23 AM | buy | $18,539.17 | $0.06164 | 12.53 | 0.00004169 | 300,750 | 0x48...d633 | |
| 12/31/2024 | 3:23:23 AM | sell | $934.85 | $0.06141 | 0.634 | 0.00004165 | 15,222.59 | 0x67...8100 | |
| 12/31/2024 | 2:35:47 AM | sell | $6,141.29 | $0.06141 | 4.16 | 0.00004165 | 100,000 | 0xca...2202 | |
| 12/31/2024 | 1:09:59 AM | sell | $1,401.29 | $0.06222 | 0.9379 | 0.00004165 | 22,518.46 | 0x34...e1b5 |