- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-MKR LPs
Info about SKY-MKR pair
- Pooled SKY:
- 2.7M
- Pooled MKR:
- $70.72
SKY/MKR price stats on Ethereum
As of September 18, 2025, the current price of SKY token on DEX Uniswap V3 is $0.07585. SKY price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $5,315,162.60. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,790,767,462.38. The liquidity pool contract is 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 with total value locked (TVL) of $334,595.65. The SKY/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/MKR now?
The current liquidity of SKY/MKR with the contract address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 is $334,595.65.
How many transactions are there in the SKY/MKR pool in the last 24 hours?
The total transactions of SKY/MKR is 377 in the last 24 hours, 169 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the SKY/MKR pool in the last 24 hours?
SKY/MKR pool has a trading volume of $5,315,162.60 in the last 24 hours.
What is the exchange rate of 1 SKY to MKR?
The exchange rate of 1 SKY to MKR is 0.00004166, captured at 5:42 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.07585 today.
SKY-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:19:35 AM | sell | $568.24 | $0.07585 | 0.3121 | 0.00004166 | 7,491.22 | 0x97...3be5 | |
| 09/18/2025 | 4:11:11 AM | buy | $19.38 | $0.07631 | 0.01064 | 0.00004191 | 253.96 | 0xb3...3144 | |
| 09/18/2025 | 3:25:35 AM | sell | $492.61 | $0.07585 | 0.2705 | 0.00004166 | 6,494.19 | 0x74...36bd | |
| 09/18/2025 | 3:08:35 AM | sell | $461.96 | $0.07585 | 0.2537 | 0.00004166 | 6,089.99 | 0xab...6f8b | |
| 09/18/2025 | 2:39:23 AM | sell | $485.51 | $0.07584 | 0.2667 | 0.00004166 | 6,401.67 | 0x51...f775 | |
| 09/18/2025 | 2:37:23 AM | sell | $307.78 | $0.07612 | 0.1684 | 0.00004166 | 4,042.9 | 0xca...5d16 | |
| 09/18/2025 | 1:34:23 AM | sell | $46.21 | $0.07621 | 0.02526 | 0.00004166 | 606.41 | 0x74...1346 | |
| 09/18/2025 | 1:11:35 AM | sell | $398.65 | $0.07645 | 0.2172 | 0.00004166 | 5,214.31 | 0x6e...3dd4 | |
| 09/18/2025 | 1:11:23 AM | sell | $119.11 | $0.07645 | 0.06491 | 0.00004166 | 1,557.91 | 0x54...dd74 | |
| 09/18/2025 | 12:05:35 AM | sell | $19,798.73 | $0.07711 | 10.7 | 0.00004167 | 256,752.46 | 0xb7...fd81 | |
| 09/18/2025 | 12:05:23 AM | buy | $19,702.59 | $0.07757 | 10.64 | 0.00004192 | 253,974.33 | 0x33...8b20 | |
| 09/18/2025 | 12:03:59 AM | sell | $18,436.35 | $0.07711 | 9.96 | 0.00004167 | 239,088.57 | 0x58...c066 | |
| 09/18/2025 | 12:03:47 AM | buy | $18,501.7 | $0.07757 | 10 | 0.00004192 | 238,498.65 | 0x53...3087 | |
| 09/18/2025 | 12:02:23 AM | sell | $18,301.33 | $0.07711 | 9.89 | 0.00004167 | 237,338.1 | 0x94...341c | |
| 09/18/2025 | 12:01:59 AM | buy | $18,501.7 | $0.07757 | 10 | 0.00004192 | 238,499.64 | 0x2a...40a0 | |
| 09/18/2025 | 12:00:47 AM | sell | $18,610.66 | $0.07711 | 10.05 | 0.00004167 | 241,349.54 | 0x17...960c | |
| 09/18/2025 | 12:00:35 AM | buy | $18,501.7 | $0.07757 | 10 | 0.00004192 | 238,498.52 | 0xee...39ea | |
| 09/17/2025 | 11:59:35 PM | sell | $18,381.34 | $0.07711 | 9.93 | 0.00004167 | 238,375.21 | 0xe3...99e1 | |
| 09/17/2025 | 11:59:23 PM | buy | $18,501.7 | $0.07757 | 10 | 0.00004192 | 238,498.96 | 0x79...d1d2 | |
| 09/17/2025 | 11:58:11 PM | sell | $18,468.93 | $0.07711 | 9.98 | 0.00004167 | 239,511.31 | 0x62...4aca |