Info about SKY-MKR pair
- Pooled SKY:
- 1.42M
- Pooled MKR:
- $94.78
SKY/MKR price stats on Ethereum
As of August 24, 2026, the current price of SKY token on DEX Uniswap V3 is $0.06999. SKY price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $93,164.17. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,642,309,009.13. The liquidity pool contract is 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 with total value locked (TVL) of $251,969.61. The SKY/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/MKR now?
The current liquidity of SKY/MKR with the contract address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 is $251,969.61.
How many transactions are there in the SKY/MKR pool in the last 24 hours?
The total transactions of SKY/MKR is 212 in the last 24 hours, 98 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SKY/MKR pool in the last 24 hours?
SKY/MKR pool has a trading volume of $93,164.17 in the last 24 hours.
What is the exchange rate of 1 SKY to MKR?
The exchange rate of 1 SKY to MKR is 0.00004343, captured at 1:30 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06999 today.
SKY-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:05:59 PM | buy | $764.67 | $0.06999 | 0.4745 | 0.00004343 | 10,924.37 | 0x7e...e9f0 | |
| 08/24/2026 | 1:04:35 PM | buy | $817.45 | $0.06998 | 0.5073 | 0.00004343 | 11,680.02 | 0x8c...3ce6 | |
| 08/24/2026 | 12:28:23 PM | sell | $313.64 | $0.06902 | 0.1961 | 0.00004317 | 4,543.8 | 0xc7...02f4 | |
| 08/24/2026 | 12:26:11 PM | sell | $196.68 | $0.06891 | 0.1232 | 0.00004317 | 2,854.07 | 0x1b...4e88 | |
| 08/24/2026 | 12:25:35 PM | sell | $206.85 | $0.0686 | 0.1301 | 0.00004317 | 3,015.28 | 0x50...b82a | |
| 08/24/2026 | 12:22:47 PM | sell | $161.83 | $0.0686 | 0.1018 | 0.00004317 | 2,359.02 | 0x3f...a5b5 | |
| 08/24/2026 | 11:42:11 AM | sell | $40.72 | $0.0693 | 0.02536 | 0.00004317 | 587.56 | 0x98...287c | |
| 08/24/2026 | 11:42:11 AM | sell | $188.06 | $0.0693 | 0.1171 | 0.00004317 | 2,713.43 | 0x9d...5d0c | |
| 08/24/2026 | 10:33:35 AM | sell | $482.64 | $0.0685 | 0.3042 | 0.00004317 | 7,045.78 | 0xfb...52b5 | |
| 08/24/2026 | 10:27:47 AM | sell | $458.74 | $0.06851 | 0.289 | 0.00004317 | 6,695.29 | 0x62...f22d | |
| 08/24/2026 | 10:25:59 AM | sell | $1,503.81 | $0.06851 | 0.9476 | 0.00004317 | 21,947.82 | 0x24...15f7 | |
| 08/24/2026 | 10:25:35 AM | sell | $134.87 | $0.06856 | 0.08494 | 0.00004318 | 1,967.05 | 0x78...cd44 | |
| 08/24/2026 | 10:25:35 AM | sell | $229.33 | $0.06856 | 0.1444 | 0.00004318 | 3,344.8 | 0x38...9172 | |
| 08/24/2026 | 10:25:35 AM | sell | $918.64 | $0.06856 | 0.5785 | 0.00004318 | 13,398.26 | 0xa7...5f00 | |
| 08/24/2026 | 10:25:23 AM | sell | $274.91 | $0.06872 | 0.1727 | 0.00004318 | 4,000.41 | 0xe4...ea08 | |
| 08/24/2026 | 10:25:23 AM | sell | $459.41 | $0.06872 | 0.2886 | 0.00004318 | 6,685.08 | 0xcd...02e0 | |
| 08/24/2026 | 10:23:47 AM | sell | $458.35 | $0.06872 | 0.288 | 0.00004318 | 6,669.67 | 0x31...ee32 | |
| 08/24/2026 | 10:21:35 AM | sell | $15.36 | $0.06872 | 0.009658 | 0.00004318 | 223.64 | 0x7f...2eba | |
| 08/24/2026 | 10:16:59 AM | sell | $733.18 | $0.06872 | 0.4607 | 0.00004318 | 10,668.89 | 0x0d...6804 | |
| 08/24/2026 | 10:14:47 AM | sell | $217.35 | $0.06872 | 0.1365 | 0.00004318 | 3,162.8 | 0x8d...a706 |