- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-MKR LPs
Info about SKY-MKR pair
- Pooled SKY:
- 522,467.65
- Pooled MKR:
- $42.69
SKY/MKR price stats on Ethereum
As of November 20, 2024, the current price of SKY token on DEX Uniswap V3 is $0.06338. SKY price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11,393.77. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $109,011,718.42. The liquidity pool contract is 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 with total value locked (TVL) of $128,911.66. The SKY/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/MKR now?
The current liquidity of SKY/MKR with the contract address 0x881e1Bd47e50A3Ad8e4bb8668F726a87cE31Db86 is $128,911.66.
How many transactions are there in the SKY/MKR pool in the last 24 hours?
The total transactions of SKY/MKR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SKY/MKR pool in the last 24 hours?
SKY/MKR pool has a trading volume of $11,393.77 in the last 24 hours.
What is the exchange rate of 1 SKY to MKR?
The exchange rate of 1 SKY to MKR is 0.00004147, captured at 9:04 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.06338 today.
SKY-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:32:47 PM | sell | $370.36 | $0.06338 | 0.2423 | 0.00004147 | 5,843.27 | 0x57...7f3d | |
| 11/20/2024 | 3:07:35 PM | sell | $170.4 | $0.06332 | 0.1116 | 0.00004147 | 2,691.04 | 0x35...f1d6 | |
| 11/20/2024 | 1:10:35 PM | sell | $201.35 | $0.06255 | 0.1334 | 0.00004147 | 3,218.76 | 0x38...9a86 | |
| 11/20/2024 | 10:15:11 AM | sell | $2,199.22 | $0.06226 | 1.46 | 0.00004147 | 35,319.86 | 0x16...883f | |
| 11/20/2024 | 8:48:23 AM | sell | $107.12 | $0.06235 | 0.07125 | 0.00004147 | 1,717.89 | 0xab...d3c3 | |
| 11/20/2024 | 5:38:35 AM | sell | $5,565.31 | $0.06189 | 3.73 | 0.00004148 | 89,910 | 0x69...cd7d | |
| 11/19/2024 | 7:20:47 PM | buy | $329.46 | $0.06336 | 0.217 | 0.00004174 | 5,199.39 | 0xc4...e2c7 | |
| 11/19/2024 | 3:37:23 PM | buy | $2,450.51 | $0.0619 | 1.65 | 0.00004173 | 39,588.11 | 0x7f...5523 | |
| 11/19/2024 | 9:01:59 AM | sell | $183.65 | $0.06138 | 0.1241 | 0.00004148 | 2,991.93 | 0x18...549f | |
| 11/19/2024 | 5:29:59 AM | buy | $297.28 | $0.0626 | 0.1981 | 0.00004173 | 4,748.83 | 0x1c...4ee5 | |
| 11/19/2024 | 12:49:47 AM | sell | $577.5 | $0.06416 | 0.3733 | 0.00004148 | 9,000 | 0xc5...0e8f | |
| 11/18/2024 | 7:59:35 PM | sell | $162.12 | $0.06332 | 0.1062 | 0.00004148 | 2,560.36 | 0xad...5696 | |
| 11/17/2024 | 10:55:11 PM | sell | $2,964.57 | $0.06064 | 2.02 | 0.00004149 | 48,887.65 | 0xc6...fccd | |
| 11/17/2024 | 11:13:35 AM | sell | $168.2 | $0.06185 | 0.1128 | 0.00004149 | 2,719.51 | 0x68...a04d | |
| 11/17/2024 | 6:16:35 AM | sell | $475.68 | $0.06178 | 0.3194 | 0.00004149 | 7,698.52 | 0xc0...78d2 | |
| 11/17/2024 | 12:34:11 AM | sell | $1,069.74 | $0.06274 | 0.7074 | 0.00004149 | 17,048 | 0xa3...921c | |
| 11/16/2024 | 5:37:59 AM | sell | $122.61 | $0.06009 | 0.08467 | 0.0000415 | 2,040.3 | 0x4e...aa47 | |
| 11/15/2024 | 6:01:47 PM | sell | $1,083.67 | $0.06062 | 0.7418 | 0.0000415 | 17,874.43 | 0x54...9c57 | |
| 11/15/2024 | 3:41:47 PM | buy | $49.75 | $0.05972 | 0.03477 | 0.00004175 | 832.97 | 0x27...2c6f | |
| 11/15/2024 | 3:26:59 PM | sell | $9,969.15 | $0.0599 | 6.9 | 0.00004151 | 166,419 | 0x59...79f1 |