- WhatToFarm
- Ethereum
- Uniswap V3
- SKY-DAI LPs
Info about SKY-DAI pair
- Pooled SKY:
- 141,328.25
- Pooled DAI:
- $13,265.31
SKY/DAI price stats on Ethereum
As of January 7, 2026, the current price of SKY token on DEX Uniswap V3 is $0.0626. SKY price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $241.73. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,468,780,552.32. The liquidity pool contract is 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 with total value locked (TVL) of $22,112.57. The SKY/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/DAI now?
The current liquidity of SKY/DAI with the contract address 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 is $22,112.57.
How many transactions are there in the SKY/DAI pool in the last 24 hours?
The total transactions of SKY/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKY/DAI pool in the last 24 hours?
SKY/DAI pool has a trading volume of $241.73 in the last 24 hours.
What is the exchange rate of 1 SKY to DAI?
The exchange rate of 1 SKY to DAI is 0.0626, captured at 2:29 PM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.0626 today.
SKY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:03:23 PM | sell | $105.62 | $0.0626 | 105.62 | 0.0626 | 1,687.29 | 0xa9...55d7 | |
| 01/07/2026 | 11:19:11 AM | sell | $8.21 | $0.06276 | 8.21 | 0.06276 | 130.87 | 0xde...8a2d | |
| 01/06/2026 | 5:56:11 PM | sell | $127.88 | $0.06296 | 127.88 | 0.06296 | 2,031.12 | 0x61...d099 | |
| 01/06/2026 | 8:15:11 AM | sell | $62.34 | $0.06324 | 62.34 | 0.06324 | 985.87 | 0xca...a058 | |
| 01/05/2026 | 10:45:47 PM | buy | $55.23 | $0.06453 | 55.23 | 0.06453 | 855.8 | 0x06...9209 | |
| 01/05/2026 | 10:45:47 PM | buy | $55.18 | $0.06437 | 55.18 | 0.06437 | 857.23 | 0x06...9209 | |
| 01/05/2026 | 7:33:11 PM | buy | $72.84 | $0.06418 | 72.84 | 0.06418 | 1,134.87 | 0x4a...0984 | |
| 01/05/2026 | 6:59:59 PM | buy | $80.71 | $0.06396 | 80.71 | 0.06396 | 1,261.99 | 0xb0...501e | |
| 01/05/2026 | 5:41:23 PM | buy | $39.96 | $0.06378 | 39.96 | 0.06378 | 626.58 | 0x38...efe9 | |
| 01/05/2026 | 4:56:23 PM | buy | $122.96 | $0.06354 | 122.96 | 0.06354 | 1,935.07 | 0x8b...0f65 | |
| 01/05/2026 | 11:59:35 AM | buy | $77.02 | $0.06325 | 77.02 | 0.06325 | 1,217.72 | 0x8b...0b3a | |
| 01/05/2026 | 1:39:23 AM | buy | $93.84 | $0.063 | 93.84 | 0.063 | 1,489.53 | 0x9c...5c79 | |
| 01/04/2026 | 7:09:11 PM | sell | $54.71 | $0.06179 | 54.71 | 0.06179 | 885.44 | 0x17...4486 | |
| 01/04/2026 | 7:09:11 PM | sell | $33.72 | $0.06166 | 33.72 | 0.06166 | 546.98 | 0xd6...a21d | |
| 01/04/2026 | 6:37:47 PM | sell | $87.02 | $0.06199 | 87.02 | 0.06199 | 1,403.77 | 0x63...03a8 | |
| 01/04/2026 | 5:03:47 AM | buy | $31.23 | $0.06333 | 31.23 | 0.06333 | 493.12 | 0xed...c1c0 | |
| 01/04/2026 | 1:01:23 AM | buy | $52.92 | $0.06321 | 52.92 | 0.06321 | 837.25 | 0x61...ff86 | |
| 01/04/2026 | 12:59:23 AM | buy | $100.92 | $0.06298 | 100.92 | 0.06298 | 1,602.32 | 0xb8...97a9 | |
| 01/04/2026 | 12:58:59 AM | buy | $56.01 | $0.06276 | 56.01 | 0.06276 | 892.47 | 0x01...7fa7 | |
| 01/04/2026 | 12:52:23 AM | buy | $51.38 | $0.0626 | 51.38 | 0.0626 | 820.72 | 0xda...d2ea |