WhatToFarm
/
Get started
12 Swap

Info about SKY-DAI pair

Price USD
$0.0897
Price
0.0897 DAI
TVL
$170.78
MKT CAP
$2.1B
5m
0%
1h
-2.43%
4h
-2.43%
24h
7.45%
Share
TXNS
23
Buys
16
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xdEBfbe846255A0397BD54CE93D365604F57F3d98
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled SKY:
224.84
Pooled DAI:
$150.61

SKY/DAI price stats on Ethereum

As of October 2, 2026, the current price of SKY token on DEX Uniswap V3 is $0.0897. SKY price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,103.06. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $2,104,391,384.68. The liquidity pool contract is 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 with total value locked (TVL) of $170.78. The SKY/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SKY/DAI with the contract address 0xdEBfbe846255A0397BD54CE93D365604F57F3d98 is $170.78.

The total transactions of SKY/DAI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

SKY/DAI pool has a trading volume of $1,103.06 in the last 24 hours.

The exchange rate of 1 SKY to DAI is 0.0897, captured at 8:15 PM UTC.

The price of converting 1 SKY to USD is $0.0897 today.

SKY-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20268:05:59 PMsell$5.39$0.08975.390.089760.11
0xae2...aE13
0x32...0231
10/02/20267:17:11 PMsell$3.36$0.091933.360.0919336.56
0x0F1...0238
0x88...3b3a
10/02/202612:23:59 PMbuy$4.76$0.093444.760.0934450.94
0xe75...7deC
0x5f...ee2e
10/02/202611:40:35 AMbuy$4.9$0.090964.90.0909653.91
0x27c...2bf2
0x33...ea35
10/02/202610:15:47 AMbuy$2.04$0.08922.040.089222.97
0xe27...FFE5
0x55...a237
10/02/202610:05:23 AMbuy$1.36$0.088341.360.0883415.48
0xf9F...4B85
0x2c...7647
10/02/20269:48:59 AMbuy$0.7774$0.08780.77740.08788.85
0x058...e2fF
0x60...b6ff
10/02/20269:11:47 AMbuy$4.85$0.086394.850.0863956.22
0x172...1F63
0x36...cfa9
10/02/20264:33:35 AMbuy$150$0.084821500.084821,768.34
0x7B4...e1b6
0xf2...f7b2
10/02/20261:19:47 AMsell$50.1$0.0828950.10.08289604.43
0x790...Fc88
0xca...751d
10/02/20261:16:35 AMsell$50.09$0.0831450.090.08314602.56
0xE29...0A36
0xe1...1c3a
10/02/202612:43:11 AMsell$48.73$0.0833848.730.08338584.47
0x95B...cD2d
0xf7...cf77
10/02/202612:42:35 AMsell$126.73$0.08381126.730.083811,512.19
0x790...Fc88
0x97...b012
10/02/202612:41:23 AMsell$80.14$0.0843180.140.08431950.51
0x70e...120B
0xb3...61ba
10/02/202612:17:47 AMbuy$70.65$0.0860570.650.08605821.02
0x9b0...9ff2
0xfc...d81f
10/02/202612:17:35 AMbuy$79.96$0.0856879.960.08568933.23
0x790...Fc88
0x48...a750
10/02/202612:17:23 AMbuy$63.1$0.0853263.10.08532739.58
0xDCd...1863
0xdb...dabf
10/02/202612:17:11 AMbuy$36.96$0.0850836.960.08508434.41
0x4eD...1588
0x68...4771
10/02/202612:16:35 AMbuy$49.97$0.0848649.970.08486588.87
0xf8A...13FF
0xd6...5fd8
10/01/20269:28:23 PMbuy$112.49$0.08446112.50.084461,331.85
0x70e...120B
0x1e...cd79