- WhatToFarm
- Ethereum
- Uniswap V2
- SKIP-WETH LPs
Info about SKIP-WETH pair
- Pooled SKIP:
- 126.48M
- Pooled WETH:
- $6.99
SKIP/WETH price stats on Ethereum
As of July 21, 2025, the current price of SKIP token on DEX Uniswap V2 is $0.0002075. SKIP price is up 4,222% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $185,417.07. SKIP token contract is 0x190DF049Ba07D56b38274930ae637Ba22e9D9947 with a market cap $187,653.51. The liquidity pool contract is 0x6d1d23CF082F24630AB1A5096eb8b9779A6dC474 with total value locked (TVL) of $52,744.02. The SKIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKIP/WETH now?
The current liquidity of SKIP/WETH with the contract address 0x6d1d23CF082F24630AB1A5096eb8b9779A6dC474 is $52,744.02.
How many transactions are there in the SKIP/WETH pool in the last 24 hours?
The total transactions of SKIP/WETH is 549 in the last 24 hours, 401 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SKIP/WETH pool in the last 24 hours?
SKIP/WETH pool has a trading volume of $185,417.07 in the last 24 hours.
What is the exchange rate of 1 SKIP to WETH?
The exchange rate of 1 SKIP to WETH is 0.00000005503, captured at 11:35 PM UTC.
How much is 1 SKIP in dollars?
The price of converting 1 SKIP to USD is $0.0002075 today.
SKIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:08:11 AM | buy | $368.93 | $0.0001978 | 0.09784 | 0.075247 | 1.86M | 0x8e...0927 | |
| 07/21/2025 | 5:08:11 AM | buy | $329.42 | $0.0001872 | 0.08736 | 0.074965 | 1.76M | 0xe1...862d | |
| 07/21/2025 | 5:08:11 AM | buy | $350.53 | $0.0001923 | 0.09296 | 0.075101 | 1.82M | 0xa1...3523 | |
| 07/21/2025 | 5:08:11 AM | sell | $189.5 | $0.0002062 | 0.05025 | 0.075468 | 919,050.67 | 0x31...58ec | |
| 07/21/2025 | 5:08:11 AM | buy | $201.74 | $0.0002075 | 0.0535 | 0.075503 | 972,095.41 | 0x82...4ce1 | |
| 07/21/2025 | 5:08:11 AM | buy | $308 | $0.0002031 | 0.08168 | 0.075386 | 1.52M | 0xa5...4dd1 | |
| 07/21/2025 | 5:08:11 AM | buy | $215.08 | $0.0002072 | 0.05704 | 0.075495 | 1.04M | 0x8c...58a7 | |
| 07/21/2025 | 5:07:59 AM | buy | $30.16 | $0.0001845 | 0.008 | 0.074894 | 163,437.18 | 0x0b...9878 | |
| 07/21/2025 | 5:07:35 AM | sell | $2,825.29 | $0.0001838 | 0.7492 | 0.074874 | 13.83M | 0x31...a916 | |
| 07/21/2025 | 5:07:11 AM | sell | $3,732.43 | $0.0002282 | 0.9897 | 0.076052 | 14.44M | 0xf9...b577 | |
| 07/21/2025 | 5:07:11 AM | buy | $783.97 | $0.0002877 | 0.2079 | 0.077631 | 2.72M | 0xc4...ea2b | |
| 07/21/2025 | 5:06:35 AM | buy | $335.98 | $0.0002774 | 0.0891 | 0.077358 | 1.21M | 0xfd...2a4e | |
| 07/21/2025 | 5:06:11 AM | sell | $1,586.31 | $0.0002615 | 0.4206 | 0.076937 | 5.77M | 0xbf...71ac | |
| 07/21/2025 | 5:06:11 AM | buy | $671.97 | $0.0002683 | 0.1782 | 0.077115 | 2.5M | 0xce...ae95 | |
| 07/21/2025 | 5:05:35 AM | buy | $422.35 | $0.0002874 | 0.112 | 0.077622 | 1.47M | 0xd7...cfec | |
| 07/21/2025 | 5:05:11 AM | buy | $433.67 | $0.000283 | 0.115 | 0.077505 | 1.53M | 0x64...88fb | |
| 07/21/2025 | 5:05:11 AM | sell | $190.2 | $0.0002835 | 0.05043 | 0.07752 | 670,675.88 | 0xb1...3be6 | |
| 07/21/2025 | 5:04:23 AM | buy | $588.28 | $0.0002736 | 0.156 | 0.077257 | 2.15M | 0xe0...4b3a | |
| 07/21/2025 | 5:03:47 AM | sell | $474.83 | $0.0002661 | 0.1258 | 0.077055 | 1.78M | 0xe7...d333 | |
| 07/21/2025 | 5:03:47 AM | buy | $279.11 | $0.0002659 | 0.074 | 0.077051 | 1.05M | 0xc3...a17f |