- WhatToFarm
- Ethereum
- Uniswap V2
- SKAI-WETH LPs
Info about SKAI-WETH pair
- Pooled SKAI:
- 3.62M
- Pooled WETH:
- $0.051223
SKAI/WETH price stats on Ethereum
As of August 1, 2025, the current price of SKAI token on DEX Uniswap V2 is $0.000000001269. SKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKAI token contract is 0xf7E72020C0AA76195120Ca14aecE75C49223B68c with a market cap $0.13. The liquidity pool contract is 0xe70C8b64795479B796EF2F1ca404cECF2abF512b with total value locked (TVL) of $0.01. The SKAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/WETH now?
The current liquidity of SKAI/WETH with the contract address 0xe70C8b64795479B796EF2F1ca404cECF2abF512b is $0.01.
How many transactions are there in the SKAI/WETH pool in the last 24 hours?
The total transactions of SKAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKAI/WETH pool in the last 24 hours?
SKAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKAI to WETH?
The exchange rate of 1 SKAI to WETH is 0.0000000000003383, captured at 10:06 AM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.000000001269 today.
SKAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:17:23 PM | sell | $8,282.25 | $0.081269 | 2.2 | 0.0123383 | 3.62M | 0x6c...f09b | |
| 07/30/2025 | 12:15:59 PM | sell | $1,721.98 | $0.00009037 | 0.4589 | 0.072408 | 1.63M | 0xcc...d1d7 | |
| 07/30/2025 | 12:15:59 PM | sell | $589.32 | $0.00009037 | 0.157 | 0.072408 | 1.9M | 0xde...58e4 | |
| 07/30/2025 | 12:15:59 PM | sell | $421.35 | $0.00009037 | 0.1122 | 0.072408 | 1.9M | 0x9e...01c4 | |
| 07/30/2025 | 12:15:59 PM | sell | $691.64 | $0.00009037 | 0.1843 | 0.072408 | 1.9M | 0xe9...d78b | |
| 07/30/2025 | 12:15:59 PM | sell | $371.47 | $0.00009037 | 0.099 | 0.072408 | 1.9M | 0x86...ba93 | |
| 07/30/2025 | 12:15:59 PM | sell | $823.14 | $0.00009037 | 0.2193 | 0.072408 | 1.9M | 0xff...8290 | |
| 07/30/2025 | 12:15:59 PM | sell | $1,214.79 | $0.00009037 | 0.3237 | 0.072408 | 1.79M | 0x80...23f5 | |
| 07/30/2025 | 12:15:59 PM | sell | $228.64 | $0.00009037 | 0.06093 | 0.072408 | 1.9M | 0x3a...b798 | |
| 07/30/2025 | 12:15:59 PM | sell | $2,427.4 | $0.00009037 | 0.6469 | 0.072408 | 1.65M | 0xf5...47a6 | |
| 07/30/2025 | 12:15:59 PM | sell | $329.96 | $0.00009037 | 0.08793 | 0.072408 | 1.9M | 0x64...b710 | |
| 07/30/2025 | 12:15:59 PM | sell | $1,422.8 | $0.00009037 | 0.3791 | 0.072408 | 1.7M | 0xbd...f510 | |
| 07/30/2025 | 12:15:59 PM | sell | $1,070.1 | $0.00009037 | 0.2851 | 0.072408 | 1.75M | 0x74...bd77 | |
| 07/30/2025 | 12:15:59 PM | sell | $546.48 | $0.00009037 | 0.1456 | 0.072408 | 1.9M | 0xd2...cfa4 | |
| 07/30/2025 | 12:15:59 PM | sell | $473.72 | $0.00009037 | 0.1262 | 0.072408 | 1.9M | 0xa3...6ad3 | |
| 07/30/2025 | 12:15:59 PM | sell | $2,806.02 | $0.00009037 | 0.7478 | 0.072408 | 1.64M | 0xf6...b1e7 | |
| 07/30/2025 | 12:15:59 PM | sell | $395.23 | $0.00009037 | 0.1053 | 0.072408 | 1.9M | 0x97...ded3 | |
| 07/30/2025 | 12:15:59 PM | sell | $963.18 | $0.00009037 | 0.2566 | 0.072408 | 1.74M | 0x0f...05bd | |
| 07/30/2025 | 12:15:59 PM | sell | $252.21 | $0.00009037 | 0.06721 | 0.072408 | 1.9M | 0x4d...d87b | |
| 07/30/2025 | 12:15:59 PM | sell | $265.39 | $0.00009037 | 0.07072 | 0.072408 | 1.9M | 0x50...2910 |