- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 23.64M
- Pooled USDT:
- $6,449.49
SKAI/USDT price stats on Ethereum
As of November 16, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.001366. SKAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $145.26. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $1,366,590.93. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $38,761.39. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $38,761.39.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $145.26 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.001366, captured at 4:33 AM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.001366 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:20:35 AM | sell | $14.63 | $0.001366 | 14.63 | 0.001366 | 10,706.89 | 0xb3...a1ea | |
| 11/15/2025 | 5:49:23 PM | buy | $16.99 | $0.001374 | 16.99 | 0.001374 | 12,364.05 | 0xec...8d37 | |
| 11/15/2025 | 12:08:11 PM | sell | $18.48 | $0.001366 | 18.48 | 0.001366 | 13,524.77 | 0x96...d3da | |
| 11/15/2025 | 12:07:59 PM | buy | $78.09 | $0.001369 | 78.09 | 0.001369 | 57,023.3 | 0x09...12f6 | |
| 11/15/2025 | 2:00:11 AM | buy | $17.05 | $0.001361 | 17.05 | 0.001361 | 12,534.64 | 0x5d...a41d | |
| 11/14/2025 | 11:55:59 PM | sell | $19.31 | $0.001353 | 19.31 | 0.001353 | 14,273.03 | 0x9e...ab53 | |
| 11/14/2025 | 10:17:23 PM | sell | $22.91 | $0.001356 | 22.91 | 0.001356 | 16,891.75 | 0x8a...cb2e | |
| 11/14/2025 | 10:43:11 AM | sell | $20.68 | $0.00136 | 20.68 | 0.00136 | 15,200 | 0x7c...7508 | |
| 11/14/2025 | 5:06:11 AM | sell | $68.42 | $0.001368 | 68.42 | 0.001368 | 50,000 | 0x8b...d45d | |
| 11/13/2025 | 9:00:23 PM | buy | $300 | $0.001356 | 300 | 0.001356 | 221,214.21 | 0xe8...0267 | |
| 11/13/2025 | 9:00:11 PM | sell | $260.41 | $0.001344 | 260.41 | 0.001344 | 193,665.33 | 0x6f...870f | |
| 11/13/2025 | 7:55:35 PM | sell | $49.26 | $0.001372 | 49.26 | 0.001372 | 35,904.19 | 0xb7...b91c | |
| 11/13/2025 | 1:39:23 PM | sell | $48.53 | $0.00138 | 48.53 | 0.00138 | 35,147.88 | 0x69...f835 | |
| 11/13/2025 | 7:01:23 AM | buy | $13.36 | $0.001392 | 13.36 | 0.001392 | 9,598.67 | 0x52...c8a4 | |
| 11/13/2025 | 5:54:23 AM | buy | $22.56 | $0.001389 | 22.56 | 0.001389 | 16,245.88 | 0x46...c2e6 | |
| 11/13/2025 | 5:34:59 AM | buy | $18.14 | $0.001385 | 18.14 | 0.001385 | 13,094.69 | 0x1c...0b54 | |
| 11/13/2025 | 4:12:47 AM | sell | $2.87 | $0.001375 | 2.87 | 0.001375 | 2,090 | 0x3c...606b | |
| 11/13/2025 | 3:50:11 AM | buy | $18.7 | $0.001382 | 18.7 | 0.001382 | 13,525 | 0x30...0cd3 | |
| 11/12/2025 | 7:19:11 PM | sell | $27.52 | $0.001375 | 27.52 | 0.001375 | 20,015.36 | 0x1c...d11e | |
| 11/12/2025 | 5:59:47 PM | buy | $99.75 | $0.001377 | 99.75 | 0.001377 | 72,437.14 | 0x9d...c690 |