- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 21.7M
- Pooled USDT:
- $9,473.04
SKAI/USDT price stats on Ethereum
As of September 17, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.001978. SKAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $416.03. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $1,978,493.36. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $52,415.62. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $52,415.62.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $416.03 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.001978, captured at 6:04 PM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.001978 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:24:35 PM | sell | $71.42 | $0.001978 | 71.42 | 0.001978 | 36,099.65 | 0x67...d58a | |
| 09/17/2025 | 11:05:59 AM | sell | $14.93 | $0.001987 | 14.93 | 0.001987 | 7,515.55 | 0xd5...4ca6 | |
| 09/17/2025 | 10:37:47 AM | sell | $36.12 | $0.001993 | 36.12 | 0.001993 | 18,122.2 | 0xf6...50fc | |
| 09/17/2025 | 9:14:47 AM | sell | $39.84 | $0.002001 | 39.84 | 0.002001 | 19,910 | 0x97...e67c | |
| 09/17/2025 | 7:06:47 AM | buy | $79.7 | $0.002009 | 79.7 | 0.002009 | 39,673.42 | 0xca...158f | |
| 09/17/2025 | 6:56:59 AM | buy | $100.8 | $0.001989 | 100.8 | 0.001989 | 50,659.86 | 0x1e...85d9 | |
| 09/17/2025 | 2:49:59 AM | buy | $28.29 | $0.001975 | 28.29 | 0.001975 | 14,318.17 | 0xef...c152 | |
| 09/16/2025 | 5:04:11 PM | sell | $44.9 | $0.001965 | 44.9 | 0.001965 | 22,841.17 | 0xac...7753 | |
| 09/16/2025 | 3:37:59 PM | sell | $23.05 | $0.001973 | 23.05 | 0.001973 | 11,683.01 | 0x92...cd91 | |
| 09/16/2025 | 10:54:47 AM | sell | $9.64 | $0.001976 | 9.64 | 0.001976 | 4,878.87 | 0x5d...24df | |
| 09/16/2025 | 10:09:47 AM | sell | $6.39 | $0.001978 | 6.39 | 0.001978 | 3,232.66 | 0xe2...7b1a | |
| 09/16/2025 | 9:40:59 AM | sell | $21.3 | $0.001981 | 21.3 | 0.001981 | 10,751.24 | 0xc2...6225 | |
| 09/16/2025 | 9:16:47 AM | buy | $73.68 | $0.001987 | 73.68 | 0.001987 | 37,069.31 | 0x20...4e3b | |
| 09/16/2025 | 7:55:23 AM | buy | $73.68 | $0.001971 | 73.68 | 0.001971 | 37,365.21 | 0x73...ba73 | |
| 09/16/2025 | 6:38:11 AM | sell | $115.54 | $0.001964 | 115.54 | 0.001964 | 58,815.65 | 0xc5...49b2 | |
| 09/16/2025 | 6:06:35 AM | buy | $52.82 | $0.001983 | 52.82 | 0.001983 | 26,634.64 | 0x05...9728 | |
| 09/16/2025 | 1:21:47 AM | sell | $91.05 | $0.001975 | 91.05 | 0.001975 | 46,096.4 | 0x38...1ae5 | |
| 09/16/2025 | 1:04:59 AM | buy | $114.24 | $0.001984 | 114.24 | 0.001984 | 57,560.58 | 0x2f...4bff | |
| 09/16/2025 | 12:06:23 AM | buy | $37.86 | $0.001968 | 37.86 | 0.001968 | 19,232.27 | 0xbe...ef47 | |
| 09/15/2025 | 7:44:11 PM | sell | $53.73 | $0.001958 | 53.73 | 0.001958 | 27,435.76 | 0x43...4139 |