- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 21.43M
- Pooled USDT:
- $9,749.2
SKAI/USDT price stats on Ethereum
As of July 6, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.002024. SKAI price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,268.87. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $2,024,917.16. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $53,143.78. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $53,143.78.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $4,268.87 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.002024, captured at 12:10 AM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.002024 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:21:11 PM | sell | $19.23 | $0.002024 | 19.23 | 0.002024 | 9,500 | 0x4b...478f | |
| 07/05/2025 | 6:12:11 PM | sell | $17.72 | $0.002028 | 17.72 | 0.002028 | 8,734.82 | 0xff...b83d | |
| 07/05/2025 | 5:47:23 PM | sell | $27.41 | $0.002033 | 27.41 | 0.002033 | 13,478.86 | 0x31...d613 | |
| 07/05/2025 | 5:19:59 PM | sell | $20.38 | $0.002038 | 20.38 | 0.002038 | 10,000 | 0x29...4436 | |
| 07/05/2025 | 12:14:35 PM | buy | $33.06 | $0.002049 | 33.06 | 0.002049 | 16,129.03 | 0xe7...515f | |
| 07/05/2025 | 12:13:11 PM | buy | $125 | $0.002032 | 125 | 0.002032 | 61,493.77 | 0x90...5b0c | |
| 07/05/2025 | 12:12:11 PM | sell | $499.99 | $0.00206 | 499.99 | 0.00206 | 242,610.11 | 0x93...4f83 | |
| 07/05/2025 | 12:01:59 PM | buy | $200 | $0.002106 | 200 | 0.002106 | 94,933.53 | 0xa0...04b6 | |
| 07/05/2025 | 12:01:47 PM | sell | $817.87 | $0.002161 | 817.87 | 0.002161 | 378,345.1 | 0x45...cad3 | |
| 07/05/2025 | 11:56:35 AM | sell | $907.7 | $0.002358 | 907.7 | 0.002358 | 384,877.84 | 0x99...c845 | |
| 07/05/2025 | 11:56:11 AM | buy | $982.2 | $0.002364 | 982.2 | 0.002364 | 415,476.12 | 0x56...3bab | |
| 07/05/2025 | 10:24:11 AM | buy | $0.2497 | $0.002252 | 0.2497 | 0.002252 | 110.87 | 0xeb...1945 | |
| 07/05/2025 | 10:14:47 AM | sell | $43.42 | $0.002243 | 43.42 | 0.002243 | 19,354.83 | 0x0d...96eb | |
| 07/05/2025 | 10:12:23 AM | sell | $16.64 | $0.00225 | 16.64 | 0.00225 | 7,398.54 | 0x01...cb43 | |
| 07/05/2025 | 10:01:35 AM | sell | $31.08 | $0.002255 | 31.08 | 0.002255 | 13,779.16 | 0xbd...43f4 | |
| 07/05/2025 | 8:11:59 AM | sell | $51.56 | $0.002265 | 51.56 | 0.002265 | 22,764.14 | 0x22...9502 | |
| 07/05/2025 | 8:09:11 AM | buy | $126.02 | $0.00227 | 126.02 | 0.00227 | 55,506.68 | 0x45...01e7 | |
| 07/05/2025 | 8:08:23 AM | buy | $91.47 | $0.002245 | 91.47 | 0.002245 | 40,734.4 | 0x33...52d0 | |
| 07/05/2025 | 6:34:11 AM | buy | $25.24 | $0.002232 | 25.24 | 0.002232 | 11,308.62 | 0x40...f988 | |
| 07/05/2025 | 6:05:59 AM | sell | $10.63 | $0.002217 | 10.63 | 0.002217 | 4,798.5 | 0xff...9696 |