- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 23.09M
- Pooled USDT:
- $7,224.85
SKAI/USDT price stats on Ethereum
As of October 25, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.001511. SKAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $162.70. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $1,511,057.22. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $49,730.48. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $49,730.48.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $162.70 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.001511, captured at 7:35 AM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.001511 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:33:11 PM | sell | $25.51 | $0.001511 | 25.51 | 0.001511 | 16,885.94 | 0x2e...1f49 | |
| 10/24/2025 | 8:18:47 AM | sell | $19.9 | $0.001515 | 19.9 | 0.001515 | 13,139.31 | 0x55...2247 | |
| 10/24/2025 | 5:48:59 AM | buy | $16.41 | $0.001524 | 16.41 | 0.001524 | 10,762.87 | 0x09...5313 | |
| 10/24/2025 | 4:40:47 AM | buy | $20.83 | $0.001521 | 20.83 | 0.001521 | 13,697.5 | 0xd8...e9f9 | |
| 10/24/2025 | 4:30:59 AM | buy | $19.74 | $0.001517 | 19.74 | 0.001517 | 13,012.25 | 0xb6...440c | |
| 10/23/2025 | 11:44:47 PM | sell | $12.07 | $0.001507 | 12.07 | 0.001507 | 8,011.01 | 0xa4...2307 | |
| 10/23/2025 | 8:10:47 PM | sell | $19.11 | $0.00151 | 19.11 | 0.00151 | 12,652.4 | 0x06...99d1 | |
| 10/23/2025 | 5:39:35 PM | buy | $29.08 | $0.001518 | 29.08 | 0.001518 | 19,150.95 | 0x71...26fe | |
| 10/23/2025 | 3:09:59 PM | sell | $22.62 | $0.001509 | 22.62 | 0.001509 | 14,993.53 | 0x2c...4329 | |
| 10/23/2025 | 7:19:11 AM | buy | $81.76 | $0.001512 | 81.76 | 0.001512 | 54,051.52 | 0x72...1912 | |
| 10/23/2025 | 7:18:59 AM | sell | $256.57 | $0.001519 | 256.57 | 0.001519 | 168,815.3 | 0x03...ad5a | |
| 10/23/2025 | 6:22:47 AM | buy | $22.21 | $0.001551 | 22.21 | 0.001551 | 14,318.96 | 0xb7...d860 | |
| 10/23/2025 | 4:42:11 AM | buy | $15.87 | $0.001547 | 15.87 | 0.001547 | 10,254.98 | 0xb2...c3c4 | |
| 10/23/2025 | 12:16:23 AM | buy | $20.17 | $0.001544 | 20.17 | 0.001544 | 13,067.74 | 0xb4...0736 | |
| 10/22/2025 | 9:51:35 PM | sell | $29.33 | $0.001535 | 29.33 | 0.001535 | 19,102.38 | 0xd2...b9c9 | |
| 10/22/2025 | 4:23:35 PM | buy | $46.06 | $0.001543 | 46.06 | 0.001543 | 29,841.21 | 0x86...ca31 | |
| 10/22/2025 | 4:23:35 PM | buy | $41.96 | $0.001535 | 41.96 | 0.001535 | 27,335.09 | 0x2d...b4a1 | |
| 10/22/2025 | 4:15:23 PM | sell | $13.75 | $0.001529 | 13.75 | 0.001529 | 8,993.92 | 0xb5...bed5 | |
| 10/22/2025 | 4:15:23 PM | sell | $31.62 | $0.001525 | 31.62 | 0.001525 | 20,737.18 | 0x70...fe2a | |
| 10/22/2025 | 4:15:11 PM | buy | $650 | $0.001517 | 650 | 0.001517 | 428,238.79 | 0x15...1663 |