WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.004598
Price
0.05183 WETH
TVL
$245,191.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
3
Buys
0
Sells
3
Volume
97
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
26.59M
Pooled WETH:
$48.94

SIPHER/WETH price stats on Ethereum

As of September 4, 2026, the current price of SIPHER token on DEX Uniswap V3 is $0.004598. SIPHER price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.89. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $1,887,128.13. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $245,191.59. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $245,191.59.

The total transactions of SIPHER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SIPHER/WETH pool has a trading volume of $96.89 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.00000183, captured at 3:13 PM UTC.

The price of converting 1 SIPHER to USD is $0.004598 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:42:23 AMsell$67.2$0.0045980.026760.0518314,616.07
0x4dB...8a63
0x5b...8a46
09/04/20261:39:11 AMsell$8.97$0.0045830.0035860.0518321,957.76
0x76D...dcE6
0xde...479b
09/03/202610:31:35 PMsell$20.71$0.0045730.0082980.0518324,528.75
0xb77...2EF4
0x1f...2dec
09/01/20262:07:11 PMsell$95.68$0.0044920.039060.05183421,299.05
0x95A...980D
0xd2...095b
09/01/20268:00:35 AMsell$822.64$0.004570.33260.051848180,000
0x1e5...5D08
0xa8...b40b
08/31/20263:33:35 PMbuy$98.02$0.0046010.039650.05186121,303.03
0x95A...980D
0x24...ee8f
08/31/20263:30:59 PMsell$42.45$0.0045870.017190.0518589,254.39
0x95A...980D
0x5a...660c
08/31/202611:32:59 AMbuy$60.36$0.0045570.024630.0518613,242.79
0x7b0...972F
0xb7...a0d3
08/31/20268:44:23 AMsell$48.46$0.0045390.019830.05185810,675.39
0x313...97cC
0x25...b5d7
08/30/20265:47:11 PMbuy$15.54$0.0046640.0061980.051863,331.91
0xe75...6B0D
0x98...50c0
08/30/20264:44:35 PMsell$97.04$0.0046980.038410.05185920,657.65
0x0cb...718F
0x94...df2a
08/28/202610:22:11 AMsell$46.3$0.004630.018610.05186110,000
0x7A2...5480
0xc6...e321
08/27/20264:21:47 PMbuy$4.84$0.0047120.0019180.0518641,028.79
0xF5B...5B3A
0x37...3671
08/27/202612:28:59 AMsell$138.39$0.004660.055370.05186429,695.94
0xC03...be1D
0xf9...adfd
08/26/20263:00:11 PMsell$135.55$0.0045580.055570.05186829,737.5
0x7A2...5480
0x3a...0fe8
08/26/20266:27:11 AMbuy$1.71$0.00460.00069980.051872373.67
0x56c...8a8B
0xf2...ed4e
08/23/20264:16:59 PMsell$30.06$0.0045720.01230.0518716,575
0x28d...79E9
0x46...7c4d
08/23/20263:03:59 PMsell$1.13$0.0045560.00046740.051871249.75
0x297...0dEE
0xc0...7c4d
08/22/20264:30:47 AMsell$1.23$0.0047060.00049130.051871262.5
0x4AC...bFD7
0xd4...9c2c
08/21/202610:47:59 PMsell$140.68$0.0047310.055720.05187429,737.5
0x7A2...5480
0x94...c4d0