- WhatToFarm
- Ethereum
- Uniswap V3
- SIPHER-WETH LPs
Info about SIPHER-WETH pair
- Pooled SIPHER:
- 6.45M
- Pooled WETH:
- $200.51
SIPHER/WETH price stats on Ethereum
As of March 22, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.06128. SIPHER price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $622.08. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $8,293,626.30. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $790,847.47. The SIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIPHER/WETH now?
The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $790,847.47.
How many transactions are there in the SIPHER/WETH pool in the last 24 hours?
The total transactions of SIPHER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIPHER/WETH pool in the last 24 hours?
SIPHER/WETH pool has a trading volume of $622.08 in the last 24 hours.
What is the exchange rate of 1 SIPHER to WETH?
The exchange rate of 1 SIPHER to WETH is 0.00003107, captured at 11:58 AM UTC.
How much is 1 SIPHER in dollars?
The price of converting 1 SIPHER to USD is $0.06128 today.
SIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 7:50:23 PM | sell | $191.21 | $0.06128 | 0.09694 | 0.00003107 | 3,120 | 0x7e...1eb3 | |
| 03/21/2025 | 6:34:23 AM | sell | $92.02 | $0.06134 | 0.04664 | 0.00003109 | 1,500 | 0x54...c891 | |
| 03/21/2025 | 3:32:35 AM | sell | $338.85 | $0.0616 | 0.1712 | 0.00003112 | 5,500 | 0xc5...b3f9 | |
| 03/20/2025 | 12:06:47 PM | sell | $7.59 | $0.06191 | 0.003819 | 0.00003115 | 122.58 | 0x7a...08b5 | |
| 03/20/2025 | 9:15:35 AM | sell | $280.32 | $0.06282 | 0.1391 | 0.00003117 | 4,462.25 | 0x80...a8cb | |
| 03/20/2025 | 9:06:23 AM | sell | $6.28 | $0.06288 | 0.00312 | 0.0000312 | 100 | 0xd2...f431 | |
| 03/20/2025 | 7:51:59 AM | sell | $128.91 | $0.06279 | 0.06407 | 0.00003121 | 2,052.97 | 0x97...d6c1 | |
| 03/20/2025 | 7:40:35 AM | buy | $163.74 | $0.06284 | 0.0814 | 0.00003123 | 2,605.63 | 0x5c...8a38 | |
| 03/20/2025 | 3:13:35 AM | sell | $60.98 | $0.06333 | 0.03004 | 0.0000312 | 962.93 | 0xcc...1f0d | |
| 03/20/2025 | 3:12:11 AM | buy | $2,092.54 | $0.06307 | 1.03 | 0.00003107 | 33,173.08 | 0xfd...8adf | |
| 03/19/2025 | 3:20:11 PM | sell | $628.73 | $0.06287 | 0.3093 | 0.00003093 | 10,000 | 0x31...ecd0 | |
| 03/19/2025 | 12:52:35 PM | buy | $270.05 | $0.06207 | 0.1348 | 0.00003099 | 4,350.82 | 0xbf...ae04 | |
| 03/19/2025 | 12:52:23 PM | buy | $110.84 | $0.06201 | 0.05534 | 0.00003096 | 1,787.51 | 0xee...c184 | |
| 03/19/2025 | 12:52:23 PM | sell | $1,251.63 | $0.06212 | 0.6249 | 0.00003101 | 20,146.5 | 0x11...dd41 | |
| 03/19/2025 | 9:24:11 AM | buy | $54.38 | $0.06048 | 0.02799 | 0.00003114 | 899.06 | 0xbd...2f03 | |
| 03/19/2025 | 8:36:47 AM | buy | $133.61 | $0.0603 | 0.06896 | 0.00003112 | 2,215.57 | 0xde...70be | |
| 03/19/2025 | 8:36:35 AM | sell | $1,019.4 | $0.06038 | 0.5261 | 0.00003116 | 16,881.62 | 0xa8...dad5 | |
| 03/19/2025 | 8:01:35 AM | buy | $94.31 | $0.06051 | 0.04874 | 0.00003127 | 1,558.51 | 0x1b...24b5 | |
| 03/19/2025 | 8:01:35 AM | buy | $267.72 | $0.06046 | 0.1383 | 0.00003124 | 4,428.12 | 0x07...2e3e | |
| 03/19/2025 | 8:00:59 AM | sell | $1,004.54 | $0.06051 | 0.5191 | 0.00003127 | 16,600 | 0x31...482e |