WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.01488
Price
0.054501 WETH
TVL
$505,443.84
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
673
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
16.96M
Pooled WETH:
$76.52

SIPHER/WETH price stats on Ethereum

As of November 6, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.01488. SIPHER price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $672.88. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $4,495,030.24. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $505,443.84. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $505,443.84.

The total transactions of SIPHER/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SIPHER/WETH pool has a trading volume of $672.88 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.000004501, captured at 11:47 PM UTC.

The price of converting 1 SIPHER to USD is $0.01488 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202510:36:35 PMbuy$47.67$0.014880.014410.0545013,202.76
0x619...3Fa0
0x9a...aa8f
11/06/20253:36:59 PMsell$120.25$0.014950.036170.0544988,042.37
0x6bC...eE78
0xae...12dc
11/06/20258:37:11 AMsell$504.94$0.01520.14970.05450933,200
0xb4E...0b84
0xfd...2286
11/05/20257:21:23 PMsell$8,471.63$0.015912.450.054616532,409
0x9C3...9E0a
0xfa...2c3e
11/05/20257:21:23 PMsell$685.65$0.016460.19890.05477841,635.57
0xae2...aE13
0x97...4eda
11/05/20257:21:23 PMbuy$1,350.08$0.01550.39170.05449987,054.9
0xae2...aE13
0xc4...bfae
11/05/20251:59:35 PMsell$534.06$0.01620.15820.054832,958.81
0x5aA...4d2A
0xda...0db0
11/05/20259:33:11 AMsell$14.34$0.015860.0043490.054809904.25
0x63e...75B0
0xc6...bc01
11/05/20259:29:23 AMbuy$56.08$0.015880.0170.0548133,531.37
0x477...Ef20
0x69...54b5
11/05/20258:25:11 AMsell$15.12$0.01580.0046010.054808956.92
0xb43...8936
0xfd...4e97
11/05/20258:17:35 AMsell$11.34$0.015920.0034240.054808712.1
0x318...211f
0xcb...20aa
11/05/20258:16:59 AMsell$11.34$0.015920.0034240.054809712.1
0x318...211f
0x8e...e8a8
11/05/20258:03:11 AMsell$18.89$0.015960.0056940.0548091,183.82
0x568...B47b
0x55...c684
11/05/20257:56:35 AMsell$38.45$0.016060.011510.054812,393
0xDaC...e26C
0x22...d850
11/05/20255:19:59 AMsell$50.43$0.016020.015140.0548123,146.4
0x619...3Fa0
0x6e...3503
11/05/20254:47:35 AMsell$2.49$0.016080.0007460.054813155
0x90b...7541
0x2c...4ae1
11/05/20251:52:23 AMsell$92.91$0.015480.028890.0548156,000
0x87f...f804
0xf3...1052
11/05/202512:55:11 AMsell$47.6$0.015560.014740.0548183,059.37
0x0DC...3eaF
0x75...18bd
11/04/202511:09:23 PMbuy$299.64$0.015760.091540.05481819,001.05
0x539...68F2
0x8c...3fe1
11/04/202510:46:59 PMbuy$1,602.95$0.015630.49030.054782102,517.8
0xfe1...dE9e
0x61...fc39