WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.004697
Price
0.052478 WETH
TVL
$215,108.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-9.19%
Share
TXNS
13
Buys
5
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
22.87M
Pooled WETH:
$56.83

SIPHER/WETH price stats on Ethereum

As of February 6, 2026, the current price of SIPHER token on DEX Uniswap V3 is $0.004697. SIPHER price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,549.75. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $1,927,895.95. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $215,108.92. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $215,108.92.

The total transactions of SIPHER/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SIPHER/WETH pool has a trading volume of $2,549.75 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.000002478, captured at 3:18 PM UTC.

The price of converting 1 SIPHER to USD is $0.004697 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20268:21:35 AMsell$237.53$0.0046970.12530.05247850,565.82
0x6BA...EAcB
0xc7...a197
02/06/20268:09:23 AMbuy$218.88$0.004720.1150.05248146,368.75
0x6BA...EAcB
0x57...c82a
02/06/20265:08:59 AMsell$38.87$0.0047370.020310.0524758,205.45
0x9D3...428D
0x41...c45b
02/05/20267:18:59 PMsell$62.42$0.0048020.03220.05247712,997.59
0xfc9...e535
0x20...1593
02/05/20267:06:35 PMbuy$1,015.04$0.0047790.5220.052458212,353.44
0x3bf...2Eb6
0x59...451b
02/05/20266:39:11 PMbuy$99.87$0.0046930.051780.05243321,277.78
0x1D9...3Eca
0x6d...a254
02/05/20262:24:47 PMbuy$50.08$0.0050320.024180.052439,951.54
0x315...9EbA
0xeb...caaa
02/05/20262:24:11 PMsell$466.42$0.0050370.22560.05243692,593
0x9C3...9E0a
0xa8...c827
02/05/202612:00:23 PMsell$115.63$0.0051040.055480.05244822,655
0x568...B47b
0x2a...c658
02/05/20269:50:59 AMsell$46.27$0.0052290.02170.0524528,850
0x52A...9580
0xd2...1d8f
02/05/20269:34:59 AMsell$31.51$0.0052360.014760.0524536,018
0xb86...012b
0xa6...d000
02/05/20268:52:35 AMbuy$25.27$0.0051720.011990.0524564,885.12
0xfc9...e535
0x3f...6e59
02/05/20268:52:35 AMsell$141.91$0.0051720.067380.05245627,434
0xE63...618A
0x8f...e26f
02/05/20268:16:59 AMsell$68.24$0.0051410.032660.0524613,274
0xd31...81d0
0xfb...c479
02/05/20267:46:23 AMsell$67.91$0.0051570.032440.05246313,167.8
0xDaC...e26C
0xe8...bb9a
02/05/20267:35:23 AMsell$106.02$0.0051970.050330.05246720,400
0x2e6...b413
0x06...ea41
02/05/20265:56:11 AMsell$57.49$0.0051640.02750.0524711,134
0x900...2aD9
0x4c...d125
02/05/20265:02:11 AMsell$68.22$0.0052090.032390.05247313,097
0x318...211f
0xec...6532
02/04/202610:58:59 PMbuy$1.38$0.0052670.00065080.052477262.73
0xcc6...ee39
0xd5...3f8b
02/04/20269:12:59 PMsell$21.39$0.0053350.0099220.0524754,009
0x146...9997
0xbc...78d7