Info about SIPHER-WETH pair
- Pooled SIPHER:
- 22.17M
- Pooled WETH:
- $58.59
SIPHER/WETH price stats on Ethereum
As of January 16, 2026, the current price of SIPHER token on DEX Uniswap V3 is $0.008792. SIPHER price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $402.46. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $3,360,464.58. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $541,285.83. The SIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIPHER/WETH now?
The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $541,285.83.
How many transactions are there in the SIPHER/WETH pool in the last 24 hours?
The total transactions of SIPHER/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIPHER/WETH pool in the last 24 hours?
SIPHER/WETH pool has a trading volume of $402.46 in the last 24 hours.
What is the exchange rate of 1 SIPHER to WETH?
The exchange rate of 1 SIPHER to WETH is 0.000002632, captured at 9:07 AM UTC.
How much is 1 SIPHER in dollars?
The price of converting 1 SIPHER to USD is $0.008792 today.
SIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:39:59 PM | sell | $146.46 | $0.008792 | 0.04385 | 0.052632 | 16,657.54 | 0xc0...642e | |
| 01/15/2026 | 8:34:35 AM | sell | $2.45 | $0.008734 | 0.0007413 | 0.052634 | 281.4 | 0x30...0966 | |
| 01/15/2026 | 1:02:23 AM | sell | $84.27 | $0.008821 | 0.02517 | 0.052635 | 9,553.34 | 0x00...ee5c | |
| 01/15/2026 | 12:15:35 AM | buy | $84.27 | $0.008821 | 0.0252 | 0.052638 | 9,553.34 | 0x52...1cd4 | |
| 01/14/2026 | 9:04:35 PM | buy | $84.98 | $0.008919 | 0.02511 | 0.052636 | 9,528.35 | 0xfc...1cca | |
| 01/14/2026 | 2:36:59 AM | buy | $1.89 | $0.008771 | 0.0005704 | 0.052634 | 216.5 | 0x4c...7215 | |
| 01/14/2026 | 1:53:59 AM | buy | $0.222 | $0.008805 | 0.00006644 | 0.052634 | 25.21 | 0xf4...54a1 | |
| 01/13/2026 | 10:25:11 PM | buy | $62.64 | $0.008787 | 0.01877 | 0.052633 | 7,129.18 | 0xcd...2e3e | |
| 01/12/2026 | 7:09:35 PM | sell | $272.04 | $0.008204 | 0.08735 | 0.052634 | 33,158 | 0x48...fc18 | |
| 01/12/2026 | 2:14:23 PM | sell | $12.9 | $0.008178 | 0.004163 | 0.052638 | 1,578 | 0x58...1525 | |
| 01/12/2026 | 12:09:23 PM | buy | $910.22 | $0.008202 | 0.2916 | 0.052628 | 110,971.28 | 0x24...6e8e | |
| 01/12/2026 | 10:39:59 AM | sell | $49.99 | $0.008107 | 0.01611 | 0.052613 | 6,166.17 | 0x10...b990 | |
| 01/12/2026 | 10:39:47 AM | buy | $1,224.35 | $0.008063 | 0.3946 | 0.052598 | 151,847.25 | 0x1d...52c9 | |
| 01/12/2026 | 9:36:11 AM | buy | $16.23 | $0.008006 | 0.005233 | 0.05258 | 2,027.8 | 0x84...dc6f | |
| 01/12/2026 | 8:51:59 AM | sell | $135.96 | $0.007997 | 0.04386 | 0.05258 | 17,000.43 | 0xc6...cee7 | |
| 01/12/2026 | 8:20:35 AM | sell | $141.9 | $0.008138 | 0.04505 | 0.052584 | 17,436.66 | 0x0e...b294 | |
| 01/12/2026 | 8:20:11 AM | sell | $184.45 | $0.008152 | 0.05856 | 0.052588 | 22,624.68 | 0x70...2be2 | |
| 01/12/2026 | 8:19:47 AM | sell | $194.56 | $0.008169 | 0.06177 | 0.052594 | 23,815.45 | 0x09...5827 | |
| 01/12/2026 | 8:19:23 AM | sell | $197.27 | $0.008137 | 0.06302 | 0.052599 | 24,242.45 | 0x4a...2370 | |
| 01/12/2026 | 8:18:59 AM | sell | $236.48 | $0.008155 | 0.07554 | 0.052605 | 28,998.14 | 0x03...a59e |