WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.008792
Price
0.052632 WETH
TVL
$541,285.83
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
402
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
22.17M
Pooled WETH:
$58.59

SIPHER/WETH price stats on Ethereum

As of January 16, 2026, the current price of SIPHER token on DEX Uniswap V3 is $0.008792. SIPHER price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $402.46. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $3,360,464.58. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $541,285.83. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $541,285.83.

The total transactions of SIPHER/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SIPHER/WETH pool has a trading volume of $402.46 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.000002632, captured at 9:07 AM UTC.

The price of converting 1 SIPHER to USD is $0.008792 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:39:59 PMsell$146.46$0.0087920.043850.05263216,657.54
0x8E0...351C
0xc0...642e
01/15/20268:34:35 AMsell$2.45$0.0087340.00074130.052634281.4
0x43e...c8aC
0x30...0966
01/15/20261:02:23 AMsell$84.27$0.0088210.025170.0526359,553.34
0x331...2466
0x00...ee5c
01/15/202612:15:35 AMbuy$84.27$0.0088210.02520.0526389,553.34
0xC26...01b1
0x52...1cd4
01/14/20269:04:35 PMbuy$84.98$0.0089190.025110.0526369,528.35
0x8E0...351C
0xfc...1cca
01/14/20262:36:59 AMbuy$1.89$0.0087710.00057040.052634216.5
0x17F...D096
0x4c...7215
01/14/20261:53:59 AMbuy$0.222$0.0088050.000066440.05263425.21
0x9d7...49c2
0xf4...54a1
01/13/202610:25:11 PMbuy$62.64$0.0087870.018770.0526337,129.18
0x8E0...351C
0xcd...2e3e
01/12/20267:09:35 PMsell$272.04$0.0082040.087350.05263433,158
0x4A2...1970
0x48...fc18
01/12/20262:14:23 PMsell$12.9$0.0081780.0041630.0526381,578
0xE57...72c1
0x58...1525
01/12/202612:09:23 PMbuy$910.22$0.0082020.29160.052628110,971.28
0x9d7...49c2
0x24...6e8e
01/12/202610:39:59 AMsell$49.99$0.0081070.016110.0526136,166.17
0x315...9EbA
0x10...b990
01/12/202610:39:47 AMbuy$1,224.35$0.0080630.39460.052598151,847.25
0x0d2...d416
0x1d...52c9
01/12/20269:36:11 AMbuy$16.23$0.0080060.0052330.052582,027.8
0xfa7...d12A
0x84...dc6f
01/12/20268:51:59 AMsell$135.96$0.0079970.043860.0525817,000.43
0x8E0...351C
0xc6...cee7
01/12/20268:20:35 AMsell$141.9$0.0081380.045050.05258417,436.66
0xCBc...BBe9
0x0e...b294
01/12/20268:20:11 AMsell$184.45$0.0081520.058560.05258822,624.68
0xD3f...2a63
0x70...2be2
01/12/20268:19:47 AMsell$194.56$0.0081690.061770.05259423,815.45
0xD3f...2a63
0x09...5827
01/12/20268:19:23 AMsell$197.27$0.0081370.063020.05259924,242.45
0xD3f...2a63
0x4a...2370
01/12/20268:18:59 AMsell$236.48$0.0081550.075540.05260528,998.14
0xD3f...2a63
0x03...a59e