WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.02713
Price
0.055974 WETH
TVL
$799,484.04
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.37%
24h
-1.58%
Share
TXNS
7
Buys
0
Sells
7
Volume
8K
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
14.71M
Pooled WETH:
$88.12

SIPHER/WETH price stats on Ethereum

As of September 12, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.02713. SIPHER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,817.99. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $7,501,217.69. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $799,484.04. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $799,484.04.

The total transactions of SIPHER/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SIPHER/WETH pool has a trading volume of $7,817.99 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.000005974, captured at 3:35 PM UTC.

The price of converting 1 SIPHER to USD is $0.02713 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20253:11:59 PMsell$114.83$0.027130.025280.0559744,232.05
0x34B...33A0
0x03...51df
09/12/202512:32:47 PMsell$7,510.91$0.027511.660.056089273,003.21
0x954...94c7
0x3d...457b
09/12/20259:05:47 AMsell$20.84$0.02810.0046020.056205741.74
0xe88...02C1
0xaf...a281
09/12/20258:31:47 AMsell$28.07$0.028140.006190.056206997.5
0x8F7...c7Bb
0x7a...4c29
09/12/20253:19:23 AMsell$112.04$0.028010.024830.0562084,000
0x197...08a8
0x57...097a
09/12/20251:44:35 AMsell$19.19$0.028090.0042420.05621683.16
0x267...E5D4
0xa5...03ad
09/11/202510:27:59 PMsell$12.08$0.027570.0027210.05621438.23
0xFA2...3b56
0x87...e9cf
09/11/202510:57:47 AMsell$583.39$0.02750.13190.05621921,207.26
0xD07...d600
0x49...a794
09/11/202510:52:23 AMsell$402.76$0.027570.091070.05623514,605.89
0xb19...49a9
0x6a...48a9
09/11/202510:52:23 AMbuy$4,422.37$0.0273210.056178161,851.44
0x69A...0033
0x5c...9a01
09/11/20257:55:11 AMsell$18.99$0.027130.0042720.056103700
0xf70...dbEF
0x48...805e
09/11/20254:45:47 AMsell$53.8$0.02690.012210.0561052,000
0x197...08a8
0xf6...56e6
09/11/20254:33:59 AMsell$53.81$0.02690.012210.0561062,000
0x197...08a8
0x4c...ac9f
09/11/20253:29:23 AMsell$124.98$0.026780.02850.0561094,666.29
0xCdB...6e1D
0xe4...cea8
09/11/20253:19:35 AMbuy$1,877.32$0.026620.42920.05608870,503.48
0x954...94c7
0x5e...4241
09/11/20252:28:23 AMsell$92.51$0.026430.021180.0560543,500
0x197...08a8
0xea...8c2e
09/10/20257:27:59 PMbuy$49.72$0.026160.011510.056061,900.44
0xffA...96ea
0x59...c29b
09/10/202512:24:47 PMsell$5,505.31$0.026621.260.05614206,742.88
0x461...c31c
0x59...f545
09/10/202511:52:11 AMbuy$604.76$0.026890.140.05622522,488.09
0xf64...a26e
0xcf...6c2b
09/10/20258:20:59 AMsell$35.75$0.026820.0082750.056211,332.63
0x5e2...1f15
0x32...91d5