- WhatToFarm
- Ethereum
- Uniswap V3
- SIPHER-WETH LPs
Info about SIPHER-WETH pair
- Pooled SIPHER:
- 7.35M
- Pooled WETH:
- $175.98
SIPHER/WETH price stats on Ethereum
As of May 7, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.04385. SIPHER price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,585.41. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $6,775,209.88. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $645,089.41. The SIPHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIPHER/WETH now?
The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $645,089.41.
How many transactions are there in the SIPHER/WETH pool in the last 24 hours?
The total transactions of SIPHER/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SIPHER/WETH pool in the last 24 hours?
SIPHER/WETH pool has a trading volume of $3,585.41 in the last 24 hours.
What is the exchange rate of 1 SIPHER to WETH?
The exchange rate of 1 SIPHER to WETH is 0.00002392, captured at 4:13 PM UTC.
How much is 1 SIPHER in dollars?
The price of converting 1 SIPHER to USD is $0.04385 today.
SIPHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:13:59 PM | buy | $95.31 | $0.04385 | 0.05199 | 0.00002392 | 2,173.41 | 0x6b...9c55 | |
| 05/07/2025 | 10:10:35 AM | sell | $1,325.67 | $0.04418 | 0.7197 | 0.00002399 | 30,000 | - | 0x26...6de2 |
| 05/07/2025 | 9:53:59 AM | sell | $4.55 | $0.04435 | 0.002473 | 0.00002409 | 102.69 | 0x7b...8144 | |
| 05/07/2025 | 2:22:23 AM | buy | $36.57 | $0.04409 | 0.02 | 0.00002411 | 829.43 | 0x46...b51f | |
| 05/07/2025 | 2:22:23 AM | sell | $540.43 | $0.04411 | 0.2955 | 0.00002412 | 12,250 | 0xf7...ee28 | |
| 05/07/2025 | 12:59:11 AM | sell | $101.76 | $0.04455 | 0.05521 | 0.00002417 | 2,283.95 | 0xf9...7eed | |
| 05/06/2025 | 9:51:11 PM | sell | $1.39 | $0.04282 | 0.0007882 | 0.00002418 | 32.59 | 0xa5...64e7 | |
| 05/06/2025 | 5:25:11 PM | buy | $104.56 | $0.04281 | 0.05908 | 0.00002419 | 2,441.91 | 0x83...c1ba | |
| 05/06/2025 | 2:51:23 PM | sell | $214.44 | $0.04288 | 0.1209 | 0.00002418 | 5,000 | 0xee...fe2c | |
| 05/06/2025 | 2:49:11 PM | sell | $214.73 | $0.04294 | 0.121 | 0.00002421 | 5,000 | 0x98...72ad | |
| 05/06/2025 | 2:42:47 PM | sell | $945.96 | $0.0431 | 0.5333 | 0.0000243 | 21,945 | 0xa8...3931 | |
| 05/06/2025 | 12:35:35 PM | buy | $1,157.62 | $0.0431 | 0.6528 | 0.00002431 | 26,852.76 | 0xc4...df5e | |
| 05/06/2025 | 11:41:59 AM | sell | $290.11 | $0.04306 | 0.1631 | 0.00002422 | 6,736.22 | 0xba...f74b | |
| 05/06/2025 | 11:40:23 AM | buy | $127.67 | $0.04313 | 0.0718 | 0.00002425 | 2,959.89 | 0x99...1b6b | |
| 05/06/2025 | 11:39:47 AM | sell | $431.31 | $0.04313 | 0.2425 | 0.00002425 | 10,000 | 0x31...f7ef | |
| 05/06/2025 | 7:29:59 AM | buy | $198.91 | $0.04394 | 0.11 | 0.0000243 | 4,526.72 | 0x89...c5d7 | |
| 05/06/2025 | 7:29:47 AM | buy | $136.39 | $0.04389 | 0.07542 | 0.00002427 | 3,107.23 | 0xf7...5156 | |
| 05/06/2025 | 7:29:47 AM | sell | $1,320.46 | $0.04401 | 0.7302 | 0.00002434 | 30,000 | 0x25...c5fa | |
| 05/06/2025 | 7:27:11 AM | sell | $442.72 | $0.04427 | 0.2447 | 0.00002447 | 10,000 | 0x1c...b03c | |
| 05/06/2025 | 6:30:35 AM | sell | $980.97 | $0.04434 | 0.5438 | 0.00002458 | 22,121.77 | 0x98...6c4d |