WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.02415
Price
0.055875 WETH
TVL
$717,813.37
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
14.91M
Pooled WETH:
$87

SIPHER/WETH price stats on Ethereum

As of October 16, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.02415. SIPHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $7,295,023.29. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $717,813.37. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $717,813.37.

The total transactions of SIPHER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIPHER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.000005875, captured at 5:20 PM UTC.

The price of converting 1 SIPHER to USD is $0.02415 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20254:35:11 AMsell$3,336.89$0.024150.81160.055875138,134.85
0x5C0...aE07
0xd5...ea83
10/15/20253:30:23 AMbuy$1,225.55$0.024160.30.05591650,709.59
0x1e5...5D08
0x6d...a077
10/14/20258:37:47 AMsell$1,184.04$0.023680.29540.05590950,000
0xB98...Ff32
0x86...9139
10/14/20256:01:11 AMsell$128.65$0.024180.031550.0559315,318.88
0xE26...DC1b
0x18...415c
10/14/20251:20:47 AMbuy$707.22$0.024950.1680.05592828,338.86
0x1a8...B61f
0xbd...3b19
10/13/202510:49:35 PMsell$4.85$0.025150.001140.055911192.9
0xdA0...A0EB
0xa2...ea6d
10/13/20255:26:11 PMsell$30.9$0.02460.0074250.0559121,256
0x900...2aD9
0xb6...c3eb
10/13/20253:27:47 AMsell$32.45$0.02460.0077990.0559131,319
0x610...e649
0x29...4083
10/13/202512:02:35 AMsell$306$0.024650.073460.05591812,413
0x1e5...5D08
0x4f...f53f
10/12/20257:41:23 PMbuy$330.17$0.02440.080150.05592413,530.92
0x8E0...351C
0x87...e4cb
10/12/20255:44:23 PMsell$15.87$0.024410.0038430.055912650
0x900...2aD9
0x19...4c21
10/12/20254:23:35 PMsell$93.8$0.024050.023060.0559143,899.44
0x5BB...E799
0x57...01ac
10/12/20254:29:47 AMsell$0.5533$0.022510.00014530.05591624.57
0x4AC...bFD7
0x23...9e45
10/12/20253:43:23 AMbuy$63.36$0.022560.016620.0559212,808.16
0x6eD...3796
0x88...50f3
10/11/20255:14:59 AMbuy$37.78$0.022560.0099120.0559191,674.58
0x7e4...Bee3
0xe3...b347
10/10/20254:09:59 PMbuy$191.73$0.024430.046420.0559157,847.77
0x092...a539
0x11...9dfc
10/10/202511:01:11 AMsell$12.26$0.025670.002820.055906477.54
0xD30...6F6b
0xb7...cdd9
10/10/20259:39:35 AMsell$186.26$0.025720.042790.0559097,241.6
0x1D8...DF3f
0x9c...10a3
10/10/20259:38:23 AMsell$186.44$0.025740.042830.0559157,241.6
0x1D8...DF3f
0x29...bd75
10/10/20257:53:35 AMsell$375.23$0.02570.086490.05592414,600
0xD5a...0C68
0xf7...1205