WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.03214
Price
0.00001248 WETH
TVL
$654,638.65
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.65%
Share
TXNS
15
Buys
9
Sells
6
Volume
23K
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
10.18M
Pooled WETH:
$127.26

SIPHER/WETH price stats on Ethereum

As of July 3, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.03214. SIPHER price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22,525.27. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $6,510,562.59. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $654,638.66. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $654,638.66.

The total transactions of SIPHER/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SIPHER/WETH pool has a trading volume of $22,525.27 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.00001248, captured at 4:39 AM UTC.

The price of converting 1 SIPHER to USD is $0.03214 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202512:38:47 AMsell$75$0.032140.029140.000012482,333.3
0x315...9EbA
0x13...d0f6
07/02/20257:18:59 PMbuy$709.59$0.032130.27550.0000124722,083.92
0x477...Ef20
0x03...9b0f
07/02/20257:16:47 PMsell$108.27$0.032040.042040.000012443,379.05
0xae2...aE13
0x66...ae68
07/02/20257:15:59 PMbuy$1,293.14$0.031950.50210.000012440,462.42
0x60b...Ab2F
0xf0...781f
07/02/20256:46:59 PMbuy$2,234.19$0.031580.86830.0000122770,736.7
0xa48...473f
0x12...131f
07/02/20256:23:11 PMbuy$1,054.72$0.031190.41080.0000121533,811.07
0x691...e524
0xa2...b506
07/02/20256:21:59 PMbuy$921.67$0.031040.3590.0000120929,692.34
0xFF8...e331
0xcf...0751
07/02/20256:21:59 PMsell$199.83$0.031070.077840.00001216,429.94
0x82c...3a1C
0x06...5223
07/02/20256:20:59 PMbuy$1,029.97$0.030850.40120.0000120133,384.1
0xFF8...e331
0x01...a7eb
07/02/20256:19:59 PMbuy$1,113.52$0.030640.43370.0000119336,334.84
0x441...BBd9
0xcc...14d6
07/02/20256:19:11 PMbuy$788.5$0.030460.30710.0000118625,883.35
0xc25...b42a
0x87...91e2
07/02/20253:56:23 PMsell$2,150.46$0.029690.86230.000011972,412.71
0xC78...1041
0xa3...dc3e
07/02/20258:34:47 AMbuy$822.7$0.029340.33550.0000119728,032.5
0x4eA...4a8f
0xd3...5170
07/02/20258:34:47 AMsell$9,780.44$0.030173.980.00001231324,074
0x67D...04B2
0x39...ba28
07/02/20255:27:59 AMsell$243.2$0.031010.099710.000012717,842.19
0x954...94c7
0xcb...3237
07/01/20256:42:59 AMsell$24.63$0.031270.010020.00001272787.5
0xf70...dbEF
0x70...834c
07/01/20251:12:23 AMbuy$59.73$0.03170.023990.000012731,884.11
0xe75...6B0D
0x5f...5092
06/30/20251:58:11 PMsell$1,081.16$0.03150.43810.0000127634,319.48
0xf70...dbEF
0x2a...058b
06/30/20251:50:35 PMbuy$998.72$0.031540.40470.0000127831,660.68
0xA88...a209
0xbe...cfaf
06/30/20251:44:47 PMsell$471.83$0.031460.19110.0000127414,995.94
0xC03...be1D
0xca...325e