WhatToFarm
/
Get started
12 Swap

Info about SIPHER-WETH pair

Price USD
$0.01252
Price
0.054006 WETH
TVL
$508,182.37
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
73
Telegram price alerts
Pair:
0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6
SIPHER:
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIPHER:
17.97M
Pooled WETH:
$72.24

SIPHER/WETH price stats on Ethereum

As of December 8, 2025, the current price of SIPHER token on DEX Uniswap V3 is $0.01252. SIPHER price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.91. SIPHER token contract is 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 with a market cap $4,443,899.71. The liquidity pool contract is 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 with total value locked (TVL) of $508,182.38. The SIPHER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIPHER/WETH with the contract address 0x61CF8Cc5d61D1a86A6bA3aF773C1263620AAC9B6 is $508,182.38.

The total transactions of SIPHER/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SIPHER/WETH pool has a trading volume of $72.91 in the last 24 hours.

The exchange rate of 1 SIPHER to WETH is 0.000004006, captured at 1:09 PM UTC.

The price of converting 1 SIPHER to USD is $0.01252 today.

SIPHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20257:07:23 AMsell$1.25$0.012520.00040060.054006100
0x900...2aD9
0xce...0007
12/07/20255:27:59 PMsell$23.3$0.012330.0075720.0540061,890
0xFAa...35DB
0x79...1c4a
12/07/20251:51:47 PMsell$42.49$0.012140.014020.0540073,500
0x2e6...b413
0x5c...788b
12/07/20259:29:11 AMsell$5.85$0.012140.0019330.054008482.4
0x44e...09AA
0xa7...9b9c
12/07/202512:10:47 AMsell$18.15$0.012210.0059570.0540091,486
0xFE5...7F99
0xe4...deae
12/06/202510:09:59 AMbuy$81.18$0.012090.026920.0540126,710.38
0x6eD...3796
0x2c...e78a
12/06/20255:18:11 AMsell$8.81$0.012130.0029120.054006726.95
0x4AC...bFD7
0x0e...cc3e
12/06/20251:26:23 AMsell$13.84$0.012150.0045640.0540071,139.03
0xC6D...7572
0xa1...6e9b
12/05/20259:15:23 PMsell$10.03$0.012160.0033060.054007825
0xd05...953e
0xca...b752
12/05/20257:59:23 PMbuy$948.38$0.012170.31120.05399477,909.11
0xe8e...05d7
0xa2...34c5
12/05/20255:51:23 PMsell$19.81$0.012030.0065390.0539731,645.87
0x52A...9580
0x7f...e196
12/05/20255:18:59 PMsell$64.21$0.011970.021310.0539755,363
0xd31...81d0
0x04...42b0
12/05/20252:52:59 PMsell$30.58$0.012350.0098420.0539762,475
0x97a...4669
0xeb...4df6
12/05/202512:23:11 PMsell$10.2$0.01240.0032730.053977822.93
0xe85...5C24
0x32...f943
12/05/202512:17:59 PMbuy$1,102.65$0.012360.35360.05396489,200.87
0x6ff...AcB8
0x79...eb07
12/05/202512:17:59 PMsell$56.16$0.01240.018010.0539784,526.73
0x000...C5a7
0xa8...a936
12/05/202512:10:59 PMsell$10.19$0.012360.0032510.05394825
0xf70...dbEF
0x7a...62b4
12/05/202510:48:23 AMsell$25.69$0.012410.008160.0539412,070.34
0xf70...dbEF
0xb7...8fb2
12/05/202510:47:59 AMbuy$25.74$0.012420.0081740.0539452,072.01
0xFf3...f678
0x43...28f5
12/05/202510:19:35 AMsell$23.1$0.01230.0073970.0539411,876.96
0xd16...81f9
0x38...6038