WhatToFarm
/
Get started
12 Swap

Info about SimpleX-WETH pair

Price USD
$0.0104844
Price
0.0133041 WETH
TVL
$0.005858
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
71
Buys
56
Sells
15
Volume
32K
Telegram price alerts
Pair:
0xbb29A5652f8CA68aa8d579468D4DEe395839a72c
SimpleX:
0xB90D060c4367ee9F7099fA28c5AbD884Df76f2BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SimpleX:
60.47M
Pooled WETH:
$0.051839

SimpleX/WETH price stats on Ethereum

As of June 27, 2026, the current price of SimpleX token on DEX Uniswap V2 is $0.00000000004844. SimpleX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $31,918.08. SimpleX token contract is 0xB90D060c4367ee9F7099fA28c5AbD884Df76f2BA with a market cap $0.00. The liquidity pool contract is 0xbb29A5652f8CA68aa8d579468D4DEe395839a72c with total value locked (TVL) of $0.01. The SimpleX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SimpleX/WETH with the contract address 0xbb29A5652f8CA68aa8d579468D4DEe395839a72c is $0.01.

The total transactions of SimpleX/WETH is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

SimpleX/WETH pool has a trading volume of $31,918.08 in the last 24 hours.

The exchange rate of 1 SimpleX to WETH is 0.00000000000003041, captured at 10:12 PM UTC.

The price of converting 1 SimpleX to USD is $0.00000000004844 today.

SimpleX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:24:47 PMsell$0.002928$0.01048440.0062710.013304160.45M
0x272...36E4
0x95...19a7
06/27/20262:21:23 PMbuy$556.99$0.00055530.350.0634891M
0x8eC...821c
0x74...a431
06/27/20262:18:35 PMbuy$398.18$0.00053720.250.063373741,173.15
0xab7...93e5
0x5c...66a1
06/27/20262:15:47 PMbuy$638.44$0.00051840.40.0632481.23M
0x251...d0ab
0x51...56ca
06/27/20262:14:47 PMbuy$478.75$0.00049740.30.063117962,416.57
0x3F8...8cBA
0xdd...c068
06/27/20262:12:35 PMsell$815.55$0.0004990.51270.0631371.63M
0xd91...6782
0x68...a604
06/27/20262:10:23 PMbuy$318.02$0.00051140.20.063216621,837.35
0x251...d0ab
0x10...d370
06/27/20262:07:23 PMbuy$397.12$0.00049740.250.063131798,249.6
0xab7...93e5
0xf0...cf03
06/27/20262:06:11 PMbuy$158.78$0.0004870.10.063067326,029.18
0xa16...2e3c
0xa3...ec24
06/27/20262:01:35 PMbuy$476.51$0.00047550.30.0629931M
0xaBB...E5f8
0xa6...7886
06/27/20261:59:59 PMsell$288.77$0.00046980.18150.062954614,605.37
0x980...c125
0xc6...b6d1
06/27/20261:58:59 PMsell$765.98$0.00048840.48220.0630751.57M
0x02a...6e7e
0x48...a7a5
06/27/20261:55:47 PMbuy$238.33$0.00050150.150.063156475,199.56
0xD07...B0ec
0x09...e7cb
06/27/20261:52:35 PMbuy$317.99$0.00049150.20.063091646,953.03
0x980...c125
0x75...41f8
06/27/20261:49:11 PMbuy$238.26$0.00048080.150.063027495,529.95
0x8eC...821c
0x3c...8c8f
06/27/20261:45:11 PMbuy$317.64$0.00047060.20.062963674,931.71
0x533...5595
0x8e...5f6a
06/27/20261:44:47 PMsell$145.4$0.00046470.091540.062926312,834.83
0xab8...068c
0x61...a2eb
06/27/20261:43:47 PMbuy$794.15$0.00045580.50.0628691.74M
0x02a...6e7e
0x17...1251
06/27/20261:42:35 PMsell$502.96$0.00044780.31680.0628211.12M
0xbb1...b65D
0x77...c7cf
06/27/20261:40:23 PMbuy$158.75$0.00045670.10.062876347,594.26
0xab8...068c
0x85...810a