- WhatToFarm
- Ethereum
- Uniswap V2
- SimpleX-WETH LPs
Info about SimpleX-WETH pair
- Pooled SimpleX:
- 273.42M
- Pooled WETH:
- $14.84
SimpleX/WETH price stats on Ethereum
As of November 28, 2025, the current price of SimpleX token on DEX Uniswap V2 is $0.0001641. SimpleX price is up 1,266% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $138,267.81. SimpleX token contract is 0x8a74fe6b3dA98D7feD708C37F87dF73197D3b4A5 with a market cap $164,100.33. The liquidity pool contract is 0x478E979F6F1959321Bc3a99740f0F017E8Aed703 with total value locked (TVL) of $89,634.82. The SimpleX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SimpleX/WETH now?
The current liquidity of SimpleX/WETH with the contract address 0x478E979F6F1959321Bc3a99740f0F017E8Aed703 is $89,634.82.
How many transactions are there in the SimpleX/WETH pool in the last 24 hours?
The total transactions of SimpleX/WETH is 315 in the last 24 hours, 223 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SimpleX/WETH pool in the last 24 hours?
SimpleX/WETH pool has a trading volume of $138,267.81 in the last 24 hours.
What is the exchange rate of 1 SimpleX to WETH?
The exchange rate of 1 SimpleX to WETH is 0.00000005436, captured at 7:45 AM UTC.
How much is 1 SimpleX in dollars?
The price of converting 1 SimpleX to USD is $0.0001641 today.
SimpleX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:26:11 AM | sell | $49.37 | $0.0001629 | 0.01635 | 0.075399 | 302,948.53 | 0x86...ef48 | |
| 11/28/2025 | 4:26:11 AM | buy | $84.18 | $0.0001641 | 0.02789 | 0.075436 | 513,036.71 | 0x63...973e | |
| 11/28/2025 | 4:23:23 AM | sell | $66.58 | $0.0001634 | 0.02205 | 0.075413 | 407,459.27 | 0x86...522e | |
| 11/28/2025 | 4:23:11 AM | buy | $6.87 | $0.0001646 | 0.002277 | 0.075453 | 41,753.37 | 0x83...787d | |
| 11/28/2025 | 4:22:35 AM | buy | $171.21 | $0.0001639 | 0.05672 | 0.075431 | 1.04M | 0x2d...de5b | |
| 11/28/2025 | 4:21:47 AM | buy | $171.21 | $0.0001627 | 0.05672 | 0.07539 | 1.05M | 0x1f...7708 | |
| 11/28/2025 | 4:19:59 AM | sell | $117.66 | $0.0001615 | 0.03897 | 0.075351 | 728,339.59 | 0x10...e807 | |
| 11/28/2025 | 4:19:11 AM | buy | $38.03 | $0.0001628 | 0.0126 | 0.075393 | 233,607.66 | 0xc9...564c | |
| 11/28/2025 | 4:18:23 AM | buy | $897.04 | $0.0001584 | 0.299 | 0.075279 | 5.66M | 0xed...564b | |
| 11/28/2025 | 4:18:23 AM | sell | $43.08 | $0.0001544 | 0.01435 | 0.075147 | 278,960.02 | 0x3a...d6d9 | |
| 11/28/2025 | 4:18:11 AM | buy | $555.02 | $0.0001535 | 0.185 | 0.075117 | 3.62M | 0x61...6e85 | |
| 11/28/2025 | 4:17:35 AM | buy | $297.01 | $0.0001505 | 0.099 | 0.075017 | 1.97M | 0xf2...3a08 | |
| 11/28/2025 | 4:16:35 AM | sell | $100.79 | $0.0001498 | 0.03339 | 0.074964 | 672,653.88 | 0xd6...1dc5 | |
| 11/28/2025 | 4:15:59 AM | buy | $845.11 | $0.0001481 | 0.28 | 0.074907 | 5.71M | 0xea...ffe3 | |
| 11/28/2025 | 4:15:35 AM | buy | $526.68 | $0.0001434 | 0.1745 | 0.074751 | 3.67M | 0x9b...22a9 | |
| 11/28/2025 | 4:14:59 AM | buy | $38.02 | $0.0001414 | 0.0126 | 0.074687 | 268,787.94 | 0x98...fc0d | |
| 11/28/2025 | 4:14:47 AM | buy | $392.37 | $0.00014 | 0.13 | 0.074639 | 2.8M | 0x93...9b07 | |
| 11/28/2025 | 4:14:35 AM | sell | $1,189.61 | $0.0001418 | 0.3941 | 0.0747 | 8.39M | 0x9c...69e8 | |
| 11/28/2025 | 4:13:23 AM | buy | $537.24 | $0.0001449 | 0.178 | 0.074803 | 3.71M | 0x8d...427f | |
| 11/28/2025 | 4:12:47 AM | sell | $39.39 | $0.0001423 | 0.01305 | 0.074717 | 276,646.46 | 0x52...d40a |