- WhatToFarm
- Ethereum
- Uniswap V2
- SIMBA-WETH LPs
Info about SIMBA-WETH pair
- Pooled SIMBA:
- 0.00005434
- Pooled WETH:
- $0.0001099
SIMBA/WETH price stats on Ethereum
As of December 26, 2025, the current price of SIMBA token on DEX Uniswap V2 is $5,888.86. SIMBA price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $926,113,551.79. SIMBA token contract is 0x456Cb21558C4FcA34D1699A957A927F734075454 with a market cap $588,886,455,732.12. The liquidity pool contract is 0x675D847e9d4Df6816aD3E2aA64e23DD309118dF2 with total value locked (TVL) of $0.64. The SIMBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SIMBA/WETH now?
The current liquidity of SIMBA/WETH with the contract address 0x675D847e9d4Df6816aD3E2aA64e23DD309118dF2 is $0.64.
How many transactions are there in the SIMBA/WETH pool in the last 24 hours?
The total transactions of SIMBA/WETH is 375 in the last 24 hours, 253 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SIMBA/WETH pool in the last 24 hours?
SIMBA/WETH pool has a trading volume of $926,113,551.79 in the last 24 hours.
What is the exchange rate of 1 SIMBA to WETH?
The exchange rate of 1 SIMBA to WETH is 2.02, captured at 8:27 PM UTC.
How much is 1 SIMBA in dollars?
The price of converting 1 SIMBA to USD is $5,888.86 today.
SIMBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:50:35 PM | buy | $3.08 | $5,888.86 | 0.0000996 | 2.02 | 0.0005239 | 0xf3...2fe4 | |
| 12/25/2025 | 3:50:59 PM | buy | $925.82M | $52.53 | 0.0000103 | 0.01781 | 17.62M | 0x0d...0ab1 | |
| 12/25/2025 | 3:48:47 PM | sell | $0.0129998 | $0.0195673 | 5.91 | 0.0221912 | 17.62M | 0xa6...70a3 | |
| 12/25/2025 | 3:47:59 PM | sell | $1,294.29 | $0.0009957 | 0.6896 | 0.063356 | 1.3M | 0x24...0eec | |
| 12/25/2025 | 3:47:59 PM | sell | $2,953.22 | $0.0009957 | 1.19 | 0.063356 | 2.97M | 0x00...db30 | |
| 12/25/2025 | 3:47:35 PM | sell | $1,121.93 | $0.00181 | 0.3781 | 0.066103 | 619,572.1 | 0x93...6aa1 | |
| 12/25/2025 | 3:47:35 PM | sell | $2,135.98 | $0.001732 | 0.8737 | 0.065837 | 1.23M | 0x9b...ca5c | |
| 12/25/2025 | 3:42:59 PM | buy | $727.88 | $0.00227 | 0.2461 | 0.067675 | 320,635.36 | 0xf1...3724 | |
| 12/25/2025 | 3:42:47 PM | sell | $730.21 | $0.002257 | 0.2468 | 0.067631 | 323,521.56 | 0x01...fd2d | |
| 12/25/2025 | 3:42:23 PM | buy | $1,140.56 | $0.002327 | 0.3552 | 0.067868 | 490,065.05 | 0x3b...0d52 | |
| 12/25/2025 | 3:42:23 PM | buy | $586.5 | $0.002283 | 0.1983 | 0.067719 | 256,875.66 | 0x7e...c036 | |
| 12/25/2025 | 3:41:59 PM | sell | $797.39 | $0.00211 | 0.2696 | 0.067136 | 377,783.83 | 0xa2...9a96 | |
| 12/25/2025 | 3:41:47 PM | buy | $160.32 | $0.002051 | 0.0575 | 0.066937 | 78,138.96 | 0xf1...b728 | |
| 12/25/2025 | 3:41:35 PM | sell | $820.16 | $0.002217 | 0.2772 | 0.067498 | 369,789.95 | 0x1c...d056 | |
| 12/25/2025 | 3:41:35 PM | buy | $443.65 | $0.002263 | 0.15 | 0.067654 | 195,967.59 | 0x96...2e61 | |
| 12/25/2025 | 3:41:35 PM | buy | $588.57 | $0.002176 | 0.199 | 0.067357 | 270,475.76 | 0x6f...6ced | |
| 12/25/2025 | 3:40:59 PM | buy | $440.95 | $0.002088 | 0.1492 | 0.067067 | 211,094 | 0x26...a6c9 | |
| 12/25/2025 | 3:39:47 PM | buy | $170.11 | $0.002008 | 0.0576 | 0.066801 | 84,684.97 | 0x1c...5d8b | |
| 12/25/2025 | 3:39:47 PM | buy | $177.2 | $0.002037 | 0.06 | 0.066897 | 86,993.1 | 0x64...1a6e | |
| 12/25/2025 | 3:39:23 PM | buy | $158.3 | $0.001982 | 0.0536 | 0.066712 | 79,856.15 | 0xd2...ea25 |